Producten
13677 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Booking Booster met ISIN code: Booking Booster Short 7.392,2358 | 2,70 | 18,11 | 18,16 | 7.392,236 | 5.394,336 | 100 | DE000BB3V221 | 7.392,2358 | BNP Paribas direct | 0,050 | -0,28% | -4,43% | -24,60% | 2 jul. 2025 | |
| Booking Booster met ISIN code: Booking Booster Short 7.043,7008 | 3,27 | 15,13 | 15,18 | 7.043,701 | 5.394,336 | 100 | DE000BB2RM95 | 7.043,7008 | BNP Paribas direct | 0,050 | -0,33% | -5,38% | -27,99% | 26 nov. 2024 | |
| Booking Booster met ISIN code: Booking Booster Short 6.794,9272 | 3,86 | 13,01 | 13,06 | 6.794,927 | 5.394,336 | 100 | DE000BB2PH37 | 6.794,9272 | BNP Paribas direct | 0,050 | -0,38% | -6,20% | -30,98% | 13 nov. 2024 | |
| Booking Booster met ISIN code: Booking Booster Short 6.542,7769 | 4,70 | 10,86 | 10,91 | 6.542,777 | 5.394,336 | 100 | DE000BB2L7D4 | 6.542,7769 | BNP Paribas direct | 0,050 | -0,46% | -7,34% | -34,81% | 7 nov. 2024 | |
| Brenntag Booster met ISIN code: Brenntag Booster Short 74,622 | 2,00 | 2,56 | 2,63 | 74,622 | 49,655 | 10 | DE000BB1V3S0 | 74,622 | BNP Paribas direct | 0,070 | -2,66% | 0,79% | -5,19% | 17 jul. 2024 | |
| Brenntag Booster met ISIN code: Brenntag Booster Short 74,0036 | 2,04 | 2,5 | 2,57 | 74,004 | 49,655 | 10 | DE000BB1V3U6 | 74,0036 | BNP Paribas direct | 0,070 | -2,72% | 0,81% | -5,30% | 17 jul. 2024 | |
| Brenntag Booster met ISIN code: Brenntag Booster Short 71,795 | 2,25 | 2,28 | 2,35 | 71,795 | 49,655 | 10 | DE000BB16LG1 | 71,795 | BNP Paribas direct | 0,070 | -2,98% | 0,88% | -5,79% | 14 aug. 2024 | |
| Brenntag Booster met ISIN code: Brenntag Booster Short 70,2561 | 2,41 | 2,13 | 2,2 | 70,256 | 49,655 | 10 | DE000BB16LF3 | 70,2561 | BNP Paribas direct | 0,070 | -3,18% | 0,95% | -5,75% | 14 aug. 2024 | |
| Brenntag Booster met ISIN code: Brenntag Booster Short 66,5207 | 2,96 | 1,75 | 1,82 | 66,521 | 49,655 | 10 | DE000BB2PJ84 | 66,5207 | BNP Paribas direct | 0,070 | -3,85% | 1,16% | -7,41% | 13 nov. 2024 | |
| Brenntag Booster met ISIN code: Brenntag Booster Short 66,404 | 2,98 | 1,74 | 1,81 | 66,404 | 49,655 | 10 | NLBNPNL39596 | 66,404 | Euronext & BNP Paribas direct | 0,070 | -3,87% | 1,16% | -7,45% | 5 aug. 2025 | |
| Brenntag Booster met ISIN code: Brenntag Booster Short 63,036 | 3,70 | 1,41 | 1,48 | 63,036 | 49,655 | 10 | NLBNPNL3AJB7 | 63,036 | Euronext & BNP Paribas direct | 0,070 | -4,73% | 2,17% | -8,44% | 15 sep. 2025 | |
| Brenntag Booster met ISIN code: Brenntag Booster Short 61,973 | 4,04 | 1,3 | 1,37 | 61,973 | 49,655 | 10 | DE000BB37U09 | 61,973 | BNP Paribas direct | 0,070 | -5,11% | 1,56% | -9,09% | 12 sep. 2025 | |
| Brent Future Feb 26 Booster met ISIN code: Brent Future Feb 26 Booster Long 53,6991 | 8,74 | 0,6 | 0,61 | 53,699 | 60,5 | 10 | DE000BB1S9B8 | 53,6991 | BNP Paribas direct | 0,010 | -1,64% | -9,09% | -20,00% | 9 jul. 2024 | |
| Brent Future Feb 26 Booster met ISIN code: Brent Future Feb 26 Booster Long 51,8745 | 6,95 | 0,76 | 0,77 | 51,874 | 60,5 | 10 | DE000BB1S874 | 51,8745 | BNP Paribas direct | 0,010 | -1,30% | -7,32% | -15,56% | 9 jul. 2024 | |
| Brent Future Feb 26 Booster met ISIN code: Brent Future Feb 26 Booster Long 50,0499 | 5,73 | 0,91 | 0,92 | 50,05 | 60,5 | 10 | DE000BB1S833 | 50,0499 | BNP Paribas direct | 0,010 | -1,09% | -6,19% | -14,15% | 9 jul. 2024 | |
| Brent Future Feb 26 Booster met ISIN code: Brent Future Feb 26 Booster Long 48,2254 | 4,91 | 1,07 | 1,08 | 48,225 | 60,5 | 10 | DE000BB1S8Z9 | 48,2254 | BNP Paribas direct | 0,010 | -0,93% | -5,31% | -12,30% | 9 jul. 2024 | |
| Brent Future Feb 26 Booster met ISIN code: Brent Future Feb 26 Booster Short 95,715 | 1,72 | 3,02 | 3,03 | 95,715 | 60,5 | 10 | DE000BB1S841 | 95,715 | BNP Paribas direct | 0,010 | -0,33% | 1,34% | 1,00% | 9 jul. 2024 | |
| Brent Future Feb 26 Booster met ISIN code: Brent Future Feb 26 Booster Short 94,0964 | 1,81 | 2,88 | 2,89 | 94,096 | 60,5 | 10 | DE000BB1S882 | 94,0964 | BNP Paribas direct | 0,010 | -0,35% | 1,41% | 1,05% | 9 jul. 2024 | |
| Brent Future Feb 26 Booster met ISIN code: Brent Future Feb 26 Booster Short 92,4774 | 1,90 | 2,74 | 2,75 | 92,477 | 60,5 | 10 | DE000BB1S9C6 | 92,4774 | BNP Paribas direct | 0,010 | -0,36% | 1,48% | 1,11% | 9 jul. 2024 | |
| Brent Future Feb 26 Booster met ISIN code: Brent Future Feb 26 Booster Short 90,8574 | 2,00 | 2,6 | 2,61 | 90,857 | 60,5 | 10 | DE000BB1S9G7 | 90,8574 | BNP Paribas direct | 0,010 | -0,38% | 1,56% | 1,17% | 9 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.