Producten
43954 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDP Energias de Portugal Turbo met ISIN code: EDP Energias de Portugal Turbo Short 5,2658 | 3,94 | 1,121 | 1,169 | 5,266 | 4,418 | 1 | DE000BB5M9B0 | 5,5429 | BNP Paribas direct | 0,048 | -8,86% | -7,36% | -15,33% | 2 apr. 2026 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Long 68,1099 | 3,85 | 1,97 | 1,98 | 68,11 | 87,696 | 10 | DE000BB2TN50 | 64,8666 | BNP Paribas direct | 0,010 | -3,90% | 6,49% | 34,93% | 27 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Long 64,7171 | 3,37 | 2,25 | 2,26 | 64,717 | 87,696 | 10 | DE000BB2SC13 | 61,6353 | BNP Paribas direct | 0,010 | -3,43% | 5,63% | 29,31% | 3 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Long 62,6308 | 3,12 | 2,43 | 2,44 | 62,631 | 87,696 | 10 | DE000BB2SC21 | 59,6484 | BNP Paribas direct | 0,010 | -2,80% | 5,65% | 27,23% | 3 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Long 60,5427 | 2,92 | 2,6 | 2,61 | 60,543 | 87,696 | 10 | DE000BB2SC39 | 57,6597 | BNP Paribas direct | 0,010 | -2,62% | 5,26% | 25,00% | 3 dec. 2024 | |
| Electronic Arts Turbo met ISIN code: Electronic Arts Turbo Long 152,4387 | 3,51 | 5,01 | ― | 152,439 | 203,431 | 10 | DE000BB338F0 | 145,1797 | BNP Paribas direct | ― | 0,40% | -0,60% | 3,51% | 14 aug. 2025 | |
| Electronic Arts Turbo met ISIN code: Electronic Arts Turbo Long 147,5017 | 3,25 | 5,42 | ― | 147,502 | 203,431 | 10 | DE000BB338G8 | 140,4778 | BNP Paribas direct | ― | 0,56% | -0,55% | 3,44% | 14 aug. 2025 | |
| Electronic Arts Turbo met ISIN code: Electronic Arts Turbo Long 142,5667 | 3,02 | 5,82 | ― | 142,567 | 203,431 | 10 | DE000BB338H6 | 135,7778 | BNP Paribas direct | ― | 0,34% | -0,51% | 3,19% | 14 aug. 2025 | |
| Electronic Arts Turbo met ISIN code: Electronic Arts Turbo Long 139,71 | 2,90 | 6,06 | ― | 139,71 | 203,431 | 10 | NLBNPNL39AT8 | 133,1 | Euronext & BNP Paribas direct | ― | 0,66% | -0,49% | 3,24% | 12 aug. 2025 | |
| Electronic Arts Turbo met ISIN code: Electronic Arts Turbo Long 136,1059 | 2,77 | 6,36 | ― | 136,106 | 203,431 | 10 | DE000BB34838 | 129,6247 | BNP Paribas direct | ― | 0,47% | -0,47% | 3,08% | 20 aug. 2025 | |
| Electronic Arts Turbo met ISIN code: Electronic Arts Turbo Long 125,3761 | 2,43 | 7,24 | ― | 125,376 | 203,431 | 10 | DE000BB1VF24 | 119,4058 | BNP Paribas direct | ― | 0,42% | -0,41% | 2,84% | 16 jul. 2024 | |
| Electronic Arts Turbo met ISIN code: Electronic Arts Turbo Long 121,0671 | 2,31 | 7,6 | ― | 121,067 | 203,431 | 10 | DE000BB1T6K4 | 115,302 | BNP Paribas direct | ― | 0,53% | -0,39% | 2,84% | 12 jul. 2024 | |
| Electronic Arts Turbo met ISIN code: Electronic Arts Turbo Long 112,3341 | 2,11 | 8,32 | ― | 112,334 | 203,431 | 10 | DE000BB1T6J6 | 106,9849 | BNP Paribas direct | ― | 0,48% | -0,36% | 2,72% | 12 jul. 2024 | |
| Eli Lilly Turbo met ISIN code: Eli Lilly Turbo Long 925,62 | 4,79 | 4,024 | 4,044 | 925,62 | 1.113,804 | 50 | NLBNPNL3NAK0 | 881,86 | Euronext & BNP Paribas direct | 0,020 | -3,11% | -10,04% | ― | 8 jun. 2026 | |
| Eli Lilly Turbo met ISIN code: Eli Lilly Turbo Long 924,8264 | 4,77 | 4,048 | 4,068 | 924,826 | 1.113,804 | 50 | DE000BB51E26 | 880,787 | BNP Paribas direct | 0,020 | -3,04% | -10,04% | ― | 8 jun. 2026 | |
| Eli Lilly Turbo met ISIN code: Eli Lilly Turbo Long 893,9995 | 4,24 | 4,556 | 4,576 | 894 | 1.113,804 | 50 | DE000BB5ZV00 | 851,4281 | BNP Paribas direct | 0,020 | -2,94% | -8,70% | ― | 2 jun. 2026 | |
| Eli Lilly Turbo met ISIN code: Eli Lilly Turbo Long 865,1609 | 3,83 | 5,033 | 5,053 | 865,161 | 1.113,804 | 50 | DE000BB5ZV18 | 823,9628 | BNP Paribas direct | 0,020 | -2,61% | -7,94% | ― | 2 jun. 2026 | |
| Eli Lilly Turbo met ISIN code: Eli Lilly Turbo Long 840,82 | 3,56 | 5,428 | 5,448 | 840,82 | 1.113,804 | 50 | NLBNPNL3DCN1 | 801,06 | Euronext & BNP Paribas direct | 0,020 | -2,09% | -7,47% | 50,19% | 20 nov. 2025 | |
| Eli Lilly Turbo met ISIN code: Eli Lilly Turbo Long 835,5555 | 3,50 | 5,52 | 5,54 | 835,556 | 1.113,804 | 50 | DE000BB4JTW2 | 795,7671 | BNP Paribas direct | 0,020 | -2,25% | -7,57% | 48,71% | 13 nov. 2025 | |
| Eli Lilly Turbo met ISIN code: Eli Lilly Turbo Long 809,372 | 3,24 | 5,951 | 5,971 | 809,372 | 1.113,804 | 50 | DE000BB4HZ82 | 770,8305 | BNP Paribas direct | 0,020 | -2,06% | -7,07% | 43,81% | 10 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.