Producten
13933 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Booster met ISIN code: Alphabet Booster Short 386,8925 | 4,08 | 6,551 | 6,561 | 386,892 | 310,731 | 10 | DE000BB4LXY6 | 386,8925 | BNP Paribas direct | 0,010 | -3,08% | -1,78% | ― | 26 nov. 2025 | |
| Alphabet Booster met ISIN code: Alphabet Booster Short 385,31 | 4,17 | 6,416 | 6,426 | 385,31 | 310,731 | 10 | NLBNPNL3CFG0 | 385,31 | Euronext & BNP Paribas direct | 0,010 | -3,20% | -1,70% | -14,95% | 31 okt. 2025 | |
| Alphabet Booster met ISIN code: Alphabet Booster Short 382,6198 | 4,32 | 6,187 | 6,197 | 382,62 | 310,731 | 10 | DE000BB4JRP0 | 382,6198 | BNP Paribas direct | 0,010 | -3,19% | -1,90% | -15,37% | 13 nov. 2025 | |
| Alphabet Booster met ISIN code: Alphabet Booster Short 377,0513 | 4,68 | 5,712 | 5,722 | 377,051 | 310,731 | 10 | DE000BB4LXX8 | 377,0513 | BNP Paribas direct | 0,010 | -3,50% | -2,06% | ― | 26 nov. 2025 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 334,4717 | 2,15 | 9,117 | 9,127 | 334,472 | 228,441 | 10 | DE000BB4H6B4 | 334,4717 | BNP Paribas direct | 0,010 | -1,31% | -5,06% | -8,73% | 11 nov. 2025 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 325,36 | 2,36 | 8,339 | 8,349 | 325,36 | 228,441 | 10 | NLBNPNL3CGY1 | 325,36 | Euronext & BNP Paribas direct | 0,010 | -1,36% | -5,75% | -9,29% | 3 nov. 2025 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 318,0547 | 2,55 | 7,718 | 7,728 | 318,055 | 228,441 | 10 | DE000BB366S4 | 318,0547 | BNP Paribas direct | 0,010 | -1,69% | -5,99% | -9,75% | 8 sep. 2025 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 312,909 | 2,70 | 7,28 | 7,29 | 312,909 | 228,441 | 10 | DE000BB4JRR6 | 312,909 | BNP Paribas direct | 0,010 | -1,61% | -6,46% | -10,31% | 13 nov. 2025 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 307,4261 | 2,89 | 6,815 | 6,825 | 307,426 | 228,441 | 10 | DE000BB2U324 | 307,4261 | BNP Paribas direct | 0,010 | -1,79% | -6,80% | -10,76% | 8 jan. 2025 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 305,68 | 2,96 | 6,665 | 6,675 | 305,68 | 228,441 | 10 | NLBNPNL2ZJ08 | 305,68 | Euronext & BNP Paribas direct | 0,010 | -1,62% | -7,08% | -10,99% | 23 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 302,2637 | 3,09 | 6,374 | 6,384 | 302,264 | 228,441 | 10 | DE000BB4H6A6 | 302,2637 | BNP Paribas direct | 0,010 | -1,77% | -7,17% | -11,40% | 11 nov. 2025 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 296,8687 | 3,34 | 5,914 | 5,924 | 296,869 | 228,441 | 10 | DE000BB2SYL0 | 296,8687 | BNP Paribas direct | 0,010 | -2,02% | -7,77% | -11,97% | 23 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 294,13 | 3,48 | 5,679 | 5,689 | 294,13 | 228,441 | 10 | NLBNPNL38CB4 | 294,13 | Euronext & BNP Paribas direct | 0,010 | -1,85% | -8,28% | -12,40% | 16 jul. 2025 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 293,9065 | 3,49 | 5,662 | 5,672 | 293,906 | 228,441 | 10 | DE000BB4M8A5 | 293,9065 | BNP Paribas direct | 0,010 | -1,92% | -8,19% | ― | 3 dec. 2025 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 289,7348 | 3,73 | 5,306 | 5,316 | 289,735 | 228,441 | 10 | DE000BB34V92 | 289,7348 | BNP Paribas direct | 0,010 | -2,34% | -8,56% | -12,97% | 18 aug. 2025 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 285,8735 | 3,97 | 4,978 | 4,988 | 285,874 | 228,441 | 10 | DE000BB2SYK2 | 285,8735 | BNP Paribas direct | 0,010 | -2,33% | -9,09% | -13,64% | 23 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 283,82 | 4,12 | 4,803 | 4,813 | 283,82 | 228,441 | 10 | NLBNPNL2Z8C7 | 283,82 | Euronext & BNP Paribas direct | 0,010 | -2,14% | -9,58% | -14,08% | 9 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 283,6786 | 4,13 | 4,791 | 4,801 | 283,679 | 228,441 | 10 | DE000BB2TR23 | 283,6786 | BNP Paribas direct | 0,010 | -2,42% | -9,42% | -14,03% | 27 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 281,4091 | 4,31 | 4,597 | 4,607 | 281,409 | 228,441 | 10 | DE000BB2TR15 | 281,4091 | BNP Paribas direct | 0,010 | -2,52% | -9,79% | -14,49% | 27 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 279,14 | 4,50 | 4,404 | 4,414 | 279,14 | 228,441 | 10 | DE000BB2TR07 | 279,14 | BNP Paribas direct | 0,010 | -2,63% | -10,18% | -14,96% | 27 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.