Producten
62 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 123,8345 | 1,90 | 11,163 | 11,185 | 123,834 | 249,564 | 10 | DE000BB1VA86 | 117,9376 | BNP Paribas direct | 0,022 | -0,59% | 1,58% | 12,72% | 16 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 116,3916 | 1,80 | 11,765 | 11,787 | 116,392 | 249,564 | 10 | DE000BB15ZN9 | 110,8491 | BNP Paribas direct | 0,022 | -0,54% | 1,50% | 11,97% | 13 aug. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 111,1467 | 1,74 | 12,188 | 12,21 | 111,147 | 249,564 | 10 | DE000BB1UA46 | 105,854 | BNP Paribas direct | 0,022 | -0,51% | 1,43% | 11,49% | 12 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 91,97 | 1,54 | 13,733 | 13,755 | 91,97 | 249,564 | 10 | NLBNPNL258D4 | 87,64 | Euronext & BNP Paribas direct | 0,022 | -0,41% | 1,28% | 10,06% | 9 nov. 2022 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 294,5773 | 4,12 | 5,139 | 5,161 | 294,577 | 249,564 | 10 | DE000BB3V2F7 | 310,0814 | BNP Paribas direct | 0,022 | 1,58% | -5,18% | -22,52% | 2 jul. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 193,6841 | 4,47 | 4,864 | 4,886 | 193,684 | 249,564 | 10 | DE000BB37JR8 | 193,6841 | BNP Paribas direct | 0,022 | -1,72% | 4,09% | ― | 10 sep. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 186,9368 | 3,99 | 5,436 | 5,458 | 186,937 | 249,564 | 10 | DE000BB3N814 | 186,9368 | BNP Paribas direct | 0,022 | -1,50% | 3,35% | 30,27% | 8 mei 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 180,389 | 3,61 | 5,992 | 6,014 | 180,389 | 249,564 | 10 | DE000BB3L3Y8 | 180,389 | BNP Paribas direct | 0,022 | -1,33% | 3,01% | 26,68% | 29 apr. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 178,04 | 3,49 | 6,189 | 6,211 | 178,04 | 249,564 | 10 | NLBNPNL367P7 | 178,04 | Euronext & BNP Paribas direct | 0,022 | -1,37% | 3,13% | 25,77% | 13 mei 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 172,5403 | 3,24 | 6,658 | 6,68 | 172,54 | 249,564 | 10 | DE000BB3GWY0 | 172,5403 | BNP Paribas direct | 0,022 | -1,16% | 2,89% | 23,34% | 15 apr. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 166,9747 | 3,02 | 7,13 | 7,152 | 166,975 | 249,564 | 10 | DE000BB3GWZ7 | 166,9747 | BNP Paribas direct | 0,022 | -1,07% | 2,68% | 21,42% | 15 apr. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 165,69 | 2,98 | 7,239 | 7,261 | 165,69 | 249,564 | 10 | NLBNPNL313E5 | 165,69 | Euronext & BNP Paribas direct | 0,022 | -1,08% | 2,67% | 21,26% | 11 feb. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 159,8233 | 2,78 | 7,737 | 7,759 | 159,823 | 249,564 | 10 | DE000BB2RC97 | 159,8233 | BNP Paribas direct | 0,022 | -0,99% | 2,42% | 19,40% | 25 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 154,0807 | 2,62 | 8,222 | 8,244 | 154,081 | 249,564 | 10 | DE000BB2M3W2 | 154,0807 | BNP Paribas direct | 0,022 | -0,92% | 2,26% | 18,01% | 11 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 149,2663 | 2,49 | 8,632 | 8,654 | 149,266 | 249,564 | 10 | DE000BB2M3X0 | 149,2663 | BNP Paribas direct | 0,022 | -0,86% | 2,14% | 17,00% | 11 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 144,84 | 2,38 | 9,008 | 9,03 | 144,84 | 249,564 | 10 | NLBNPNL2MV23 | 144,84 | Euronext & BNP Paribas direct | 0,022 | -0,81% | 2,07% | 16,29% | 30 jan. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 144,3236 | 2,37 | 9,052 | 9,074 | 144,324 | 249,564 | 10 | DE000BB2APS1 | 144,3236 | BNP Paribas direct | 0,022 | -0,82% | 2,04% | 16,08% | 26 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 140,4717 | 2,29 | 9,379 | 9,401 | 140,472 | 249,564 | 10 | DE000BB19FR4 | 140,4717 | BNP Paribas direct | 0,022 | -0,77% | 1,92% | 15,45% | 22 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 136,2145 | 2,20 | 9,74 | 9,762 | 136,214 | 249,564 | 10 | DE000BB19FS2 | 136,2145 | BNP Paribas direct | 0,022 | -0,73% | 1,84% | 14,78% | 22 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 134,77 | 2,18 | 9,861 | 9,883 | 134,77 | 249,564 | 10 | NLBNPNL2D9E7 | 134,77 | Euronext & BNP Paribas direct | 0,022 | -0,71% | 1,87% | 14,65% | 22 mei 2023 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.