Producten
78 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 254,97 | 3,00 | 5,886 | 5,908 | 254,97 | 201,385 | 10 | NLBNPNL3RH09 | 268,45 | Euronext & BNP Paribas direct | 0,022 | -0,37% | 7,02% | ― | 8 sep. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 253,3228 | 3,08 | 5,729 | 5,751 | 253,323 | 201,385 | 10 | DE000BB6QJB7 | 266,6556 | BNP Paribas direct | 0,022 | -0,38% | 7,10% | ― | 4 sep. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 243,155 | 3,69 | 4,787 | 4,809 | 243,155 | 201,385 | 10 | DE000BB6U4N5 | 255,9526 | BNP Paribas direct | 0,022 | -0,46% | ― | ― | 21 sep. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 157,36 | 4,58 | 4,737 | 4,759 | 157,36 | 201,385 | 10 | NLBNPNL3GWY9 | 157,36 | Euronext & BNP Paribas direct | 0,022 | -0,46% | -6,99% | -36,75% | 10 feb. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 156,3499 | 4,48 | 4,824 | 4,846 | 156,35 | 201,385 | 10 | DE000BB2APS1 | 156,3499 | BNP Paribas direct | 0,022 | -0,45% | -6,98% | -36,42% | 26 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 152,1769 | 4,09 | 5,19 | 5,212 | 152,177 | 201,385 | 10 | DE000BB19FR4 | 152,1769 | BNP Paribas direct | 0,022 | -0,42% | -6,47% | -34,63% | 22 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 147,5657 | 3,74 | 5,594 | 5,616 | 147,566 | 201,385 | 10 | DE000BB19FS2 | 147,5657 | BNP Paribas direct | 0,022 | -0,39% | -5,97% | -32,87% | 22 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 145,57 | 3,61 | 5,769 | 5,791 | 145,57 | 201,385 | 10 | NLBNPNL2D9E7 | 145,57 | Euronext & BNP Paribas direct | 0,022 | -0,38% | -5,74% | -32,08% | 22 mei 2023 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 143,5576 | 3,48 | 5,946 | 5,968 | 143,558 | 201,385 | 10 | DE000BB1WEC5 | 143,5576 | BNP Paribas direct | 0,022 | -0,37% | -5,59% | -31,48% | 17 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 138,5331 | 3,21 | 6,387 | 6,409 | 138,533 | 201,385 | 10 | DE000BB1U6A2 | 138,5331 | BNP Paribas direct | 0,022 | -0,34% | -5,15% | -29,86% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 133,9157 | 2,99 | 6,792 | 6,814 | 133,916 | 201,385 | 10 | DE000BB1U0F4 | 133,9157 | BNP Paribas direct | 0,022 | -0,32% | -4,81% | -28,50% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 129,9479 | 2,82 | 7,14 | 7,162 | 129,948 | 201,385 | 10 | DE000BB167Q0 | 129,9479 | BNP Paribas direct | 0,022 | -0,31% | -4,55% | -27,40% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 123,07 | 2,57 | 7,721 | 7,743 | 123,07 | 201,385 | 10 | NLBNPNL3MSN8 | 123,07 | Euronext & BNP Paribas direct | 0,022 | -0,28% | -4,08% | -25,85% | 26 mei 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 345,2824 | 1,40 | 13,503 | 13,525 | 345,282 | 201,385 | 10 | DE000BB6A5F2 | 345,2824 | BNP Paribas direct | 0,022 | -0,16% | 3,34% | 28,80% | 7 jul. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 332,7697 | 1,53 | 12,404 | 12,426 | 332,77 | 201,385 | 10 | DE000BB4BSD1 | 332,7697 | BNP Paribas direct | 0,022 | -0,18% | 3,47% | 31,89% | 9 okt. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 323,6448 | 1,65 | 11,605 | 11,627 | 323,645 | 201,385 | 10 | DE000BB6BHE7 | 323,6448 | BNP Paribas direct | 0,022 | -0,19% | 3,77% | 34,52% | 8 jul. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 317,2456 | 1,74 | 11,041 | 11,063 | 317,246 | 201,385 | 10 | DE000BB37JS6 | 317,2456 | BNP Paribas direct | 0,022 | -0,20% | 3,97% | 36,83% | 10 sep. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 312,9628 | 1,80 | 10,668 | 10,69 | 312,963 | 201,385 | 10 | DE000BB6AEQ0 | 312,9628 | BNP Paribas direct | 0,022 | -0,21% | 4,04% | 38,37% | 2 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.