Producten
56 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 114,5281 | 1,82 | 11,295 | 11,515 | 114,528 | 242,456 | 10 | DE000BB15ZN9 | 109,0744 | BNP Paribas direct | 0,220 | -0,70% | -2,30% | 8,65% | 13 aug. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 109,3668 | 1,76 | 11,712 | 11,932 | 109,367 | 242,456 | 10 | DE000BB1UA46 | 104,1589 | BNP Paribas direct | 0,220 | -0,71% | -2,27% | 8,17% | 12 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 90,34 | 1,55 | 13,23 | 13,45 | 90,34 | 242,456 | 10 | NLBNPNL258D4 | 86,29 | Euronext & BNP Paribas direct | 0,220 | -0,65% | -2,14% | 6,81% | 9 nov. 2022 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 183,5409 | 4,12 | 5,099 | 5,319 | 183,541 | 242,456 | 10 | DE000BB3N814 | 183,5409 | BNP Paribas direct | 0,220 | -1,70% | -3,76% | 27,48% | 8 mei 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 177,112 | 3,71 | 5,645 | 5,865 | 177,112 | 242,456 | 10 | DE000BB3L3Y8 | 177,112 | BNP Paribas direct | 0,220 | -1,50% | -3,52% | 23,04% | 29 apr. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 174,93 | 3,59 | 5,835 | 6,055 | 174,93 | 242,456 | 10 | NLBNPNL367P7 | 174,93 | Euronext & BNP Paribas direct | 0,220 | -1,35% | -3,33% | 22,22% | 13 mei 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 169,4055 | 3,32 | 6,298 | 6,518 | 169,406 | 242,456 | 10 | DE000BB3GWY0 | 169,4055 | BNP Paribas direct | 0,220 | -1,33% | -3,33% | 19,69% | 15 apr. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 163,9409 | 3,09 | 6,762 | 6,982 | 163,941 | 242,456 | 10 | DE000BB3GWZ7 | 163,9409 | BNP Paribas direct | 0,220 | -1,24% | -3,18% | 17,83% | 15 apr. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 162,8 | 3,04 | 6,863 | 7,083 | 162,8 | 242,456 | 10 | NLBNPNL313E5 | 162,8 | Euronext & BNP Paribas direct | 0,220 | -1,24% | -2,97% | 17,62% | 11 feb. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 156,9199 | 2,83 | 7,357 | 7,577 | 156,92 | 242,456 | 10 | DE000BB2RC97 | 156,9199 | BNP Paribas direct | 0,220 | -1,13% | -3,03% | 15,77% | 25 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 151,2814 | 2,66 | 7,834 | 8,054 | 151,281 | 242,456 | 10 | DE000BB2M3W2 | 151,2814 | BNP Paribas direct | 0,220 | -1,10% | -2,89% | 14,42% | 11 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 146,5545 | 2,53 | 8,236 | 8,456 | 146,554 | 242,456 | 10 | DE000BB2M3X0 | 146,5545 | BNP Paribas direct | 0,220 | -1,06% | -2,82% | 13,41% | 11 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 142,31 | 2,42 | 8,602 | 8,822 | 142,31 | 242,456 | 10 | NLBNPNL2MV23 | 142,31 | Euronext & BNP Paribas direct | 0,220 | -0,99% | -2,62% | 12,78% | 30 jan. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 141,7017 | 2,41 | 8,648 | 8,868 | 141,702 | 242,456 | 10 | DE000BB2APS1 | 141,7017 | BNP Paribas direct | 0,220 | -1,00% | -2,80% | 12,56% | 26 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 137,9202 | 2,32 | 8,969 | 9,189 | 137,92 | 242,456 | 10 | DE000BB19FR4 | 137,9202 | BNP Paribas direct | 0,220 | -0,98% | -2,71% | 11,90% | 22 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 133,7401 | 2,23 | 9,323 | 9,543 | 133,74 | 242,456 | 10 | DE000BB19FS2 | 133,7401 | BNP Paribas direct | 0,220 | -0,96% | -2,66% | 11,24% | 22 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 132,42 | 2,20 | 9,442 | 9,662 | 132,42 | 242,456 | 10 | NLBNPNL2D9E7 | 132,42 | Euronext & BNP Paribas direct | 0,220 | -0,90% | -2,50% | 11,20% | 22 mei 2023 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 130,1081 | 2,16 | 9,631 | 9,851 | 130,108 | 242,456 | 10 | DE000BB1WEC5 | 130,1081 | BNP Paribas direct | 0,220 | -0,93% | -2,62% | 10,71% | 17 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 125,5539 | 2,07 | 10,018 | 10,238 | 125,554 | 242,456 | 10 | DE000BB1U6A2 | 125,5539 | BNP Paribas direct | 0,220 | -0,89% | -2,57% | 10,12% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 121,369 | 2,00 | 10,372 | 10,592 | 121,369 | 242,456 | 10 | DE000BB1U0F4 | 121,369 | BNP Paribas direct | 0,220 | -0,87% | -2,54% | 9,61% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.