Producten
114 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 322,62 | 2,55 | 17,106 | 17,146 | 322,62 | 507,431 | 10 | NLBNPNL1E5H8 | 308,52 | Euronext & BNP Paribas direct | 0,040 | 0,55% | 0,36% | -7,64% | 24 aug. 2021 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 293,29 | 2,24 | 19,519 | 19,559 | 293,29 | 507,431 | 10 | NLBNPNL1E5G0 | 280,47 | Euronext & BNP Paribas direct | 0,040 | 0,48% | 0,30% | -6,75% | 24 aug. 2021 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 266,62 | 2,01 | 21,713 | 21,753 | 266,62 | 507,431 | 10 | NLBNPNL1GEY1 | 254,96 | Euronext & BNP Paribas direct | 0,040 | 0,44% | 0,25% | -6,11% | 22 sep. 2021 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 200,81 | 1,59 | 27,509 | ― | 200,81 | 507,431 | 10 | NL0011652953 | 187,57 | Euronext & BNP Paribas direct | ― | 0,49% | 0,29% | -4,75% | 24 feb. 2016 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 652,1178 | 2,83 | 15,396 | 15,436 | 652,118 | 507,431 | 10 | DE000BB246C2 | 686,4398 | BNP Paribas direct | 0,040 | -1,15% | -1,80% | 7,24% | 27 feb. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 639,7501 | 3,06 | 14,276 | 14,316 | 639,75 | 507,431 | 10 | DE000BB26B88 | 673,4212 | BNP Paribas direct | 0,040 | -1,25% | -1,92% | 7,90% | 5 mrt. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 625,9222 | 3,35 | 13,024 | 13,064 | 625,922 | 507,431 | 10 | DE000BB2B3K0 | 658,8655 | BNP Paribas direct | 0,040 | -1,36% | -2,08% | 8,78% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 620,66 | 3,47 | 1,257 | 1,261 | 620,66 | 507,431 | 100 | NLBNPNL3QLZ8 | 653,6 | Euronext & BNP Paribas direct | 0,004 | -1,41% | -2,10% | ― | 10 aug. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 613,9355 | 3,66 | 11,939 | 11,979 | 613,936 | 507,431 | 10 | DE000BB25YH3 | 646,2479 | BNP Paribas direct | 0,040 | -1,49% | -2,23% | 9,70% | 4 mrt. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 606,1127 | 3,89 | 1,123 | 1,127 | 606,113 | 507,431 | 100 | DE000BB5C8R0 | 638,0134 | BNP Paribas direct | 0,004 | -1,66% | -2,26% | 10,53% | 9 mrt. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 602,7391 | 3,99 | 10,926 | 10,966 | 602,739 | 507,431 | 10 | DE000BB2B3J2 | 634,4622 | BNP Paribas direct | 0,040 | -1,61% | -2,39% | 10,77% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 591,1484 | 4,42 | 9,876 | 9,916 | 591,148 | 507,431 | 10 | DE000BB2B3H6 | 622,2615 | BNP Paribas direct | 0,040 | -1,79% | -2,62% | 12,61% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 587,93 | 4,54 | 0,96 | 0,964 | 587,93 | 507,431 | 100 | NLBNPNL3IGT8 | 619,14 | Euronext & BNP Paribas direct | 0,004 | -1,84% | -2,74% | 12,94% | 10 mrt. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 584,1096 | 4,72 | 9,239 | 9,279 | 584,11 | 507,431 | 10 | DE000BB25YG5 | 614,8522 | BNP Paribas direct | 0,040 | -1,90% | -2,77% | 13,64% | 4 mrt. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 582,3436 | 4,81 | 0,908 | 0,912 | 582,344 | 507,431 | 100 | DE000BB5C8Q2 | 612,9933 | BNP Paribas direct | 0,004 | -2,05% | -2,78% | 14,07% | 9 mrt. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 405,09 | 4,96 | 0,966 | 0,97 | 405,09 | 507,431 | 100 | NLBNPNL3QJB3 | 405,09 | Euronext & BNP Paribas direct | 0,004 | 1,36% | 1,15% | -13,13% | 6 aug. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 404,1988 | 4,92 | 9,736 | 9,776 | 404,199 | 507,431 | 10 | DE000BB14D64 | 404,1988 | BNP Paribas direct | 0,040 | 0,93% | 0,69% | -13,09% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 401,2275 | 4,78 | 9,992 | 10,032 | 401,228 | 507,431 | 10 | DE000BB1V9N8 | 401,2275 | BNP Paribas direct | 0,040 | 0,93% | 0,68% | -12,79% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 399,9869 | 4,72 | 1,01 | 1,014 | 399,987 | 507,431 | 100 | DE000BB6KZP6 | 399,9869 | BNP Paribas direct | 0,004 | 1,00% | 0,70% | -12,63% | 7 aug. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 396,0162 | 4,55 | 10,44 | 10,48 | 396,016 | 507,431 | 10 | DE000BB1V9M0 | 396,0162 | BNP Paribas direct | 0,040 | 0,89% | 0,64% | -12,31% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.