Producten
86 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 107,5 | 1,62 | 13,677 | 13,687 | 107,5 | 262,062 | 10 | NLBNPNL2OYY1 | 99,94 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -0,11% | 15,04% | 20 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 102,5 | 1,57 | 14,069 | 14,079 | 102,5 | 262,062 | 10 | NLBNPNL2MG22 | 95,29 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -0,14% | 14,54% | 22 jan. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 94 | 1,50 | 14,733 | 14,743 | 94 | 262,062 | 10 | NLBNPNL2G0D5 | 87,42 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -0,19% | 13,75% | 24 jul. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 89,2 | 1,46 | 15,113 | 15,123 | 89,2 | 262,062 | 10 | NLBNPNL28OO3 | 82,92 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -0,15% | 13,44% | 24 jan. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 87,9 | 1,45 | 15,212 | 15,222 | 87,9 | 262,062 | 10 | NLBNPNL2GXK8 | 81,72 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -0,23% | 13,23% | 18 aug. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 81 | 1,40 | 15,752 | 15,762 | 81 | 262,062 | 10 | NLBNPNL2A1S7 | 75,32 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -0,19% | 12,78% | 22 feb. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 77,4 | 1,38 | 16,032 | 16,042 | 77,4 | 262,062 | 10 | NLBNPNL25WX3 | 72,01 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -0,21% | 12,51% | 16 nov. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 70,9 | 1,34 | 16,543 | 16,553 | 70,9 | 262,062 | 10 | NLBNPNL25TG4 | 65,94 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -0,24% | 12,04% | 15 nov. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 59,2 | 1,27 | 17,46 | 17,47 | 59,2 | 262,062 | 10 | NLBNPNL23ID9 | 55,07 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -0,29% | 11,30% | 12 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 55 | 1,24 | 17,794 | 17,804 | 55 | 262,062 | 10 | NLBNPNL24416 | 51,1 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -0,32% | 11,05% | 25 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 305,8378 | 3,82 | 5,78 | 5,79 | 305,838 | 262,062 | 10 | DE000BB372X2 | 330,6355 | BNP Paribas direct | 0,010 | -0,17% | ― | ― | 15 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 299,6 | 4,24 | 5,213 | 5,223 | 299,6 | 262,062 | 10 | NLBNPNL3AIB9 | 323,96 | Euronext & BNP Paribas direct | 0,010 | -0,19% | ― | ― | 15 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 292,6616 | 4,83 | 4,579 | 4,589 | 292,662 | 262,062 | 10 | DE000BB3ZP42 | 316,3909 | BNP Paribas direct | 0,010 | -0,22% | -5,67% | -31,19% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 204,837 | 4,58 | 4,99 | 5 | 204,837 | 262,062 | 10 | DE000BB30Z92 | 204,837 | BNP Paribas direct | 0,010 | -0,20% | 1,57% | 57,66% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 201,1688 | 4,30 | 5,299 | 5,309 | 201,169 | 262,062 | 10 | DE000BB300A1 | 201,1688 | BNP Paribas direct | 0,010 | -0,19% | 1,40% | 52,45% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 197,5008 | 4,06 | 5,608 | 5,618 | 197,501 | 262,062 | 10 | DE000BB300B9 | 197,5008 | BNP Paribas direct | 0,010 | -0,18% | 1,25% | 48,09% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 193,8326 | 3,84 | 5,915 | 5,925 | 193,833 | 262,062 | 10 | DE000BB300C7 | 193,8326 | BNP Paribas direct | 0,010 | -0,17% | 1,09% | 44,37% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 190,1646 | 3,65 | 6,226 | 6,236 | 190,165 | 262,062 | 10 | DE000BB300D5 | 190,1646 | BNP Paribas direct | 0,010 | -0,16% | 0,99% | 40,89% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 187,07 | 3,49 | 6,496 | 6,506 | 187,07 | 262,062 | 10 | NLBNPNL38KC5 | 187,07 | Euronext & BNP Paribas direct | 0,010 | -0,15% | 1,14% | 39,01% | 23 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 183,6321 | 3,34 | 6,784 | 6,794 | 183,632 | 262,062 | 10 | DE000BB3WC40 | 183,6321 | BNP Paribas direct | 0,010 | -0,15% | 1,00% | 36,12% | 3 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.