Producten
15538 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Artificial Intelligence (AI) & Big Data ETF Turbo met ISIN code: Artificial Intelligence (AI) & Big Data ETF Turbo Long 143,47 | 3,01 | 6,8 | 6,98 | 143,47 | 204,575 | 10 | NLBNPNL3LDR3 | 136,63 | Euronext & BNP Paribas direct | 0,180 | -2,58% | 6,08% | 17,24% | 29 apr. 2026 | |
| Artificial Intelligence (AI) & Big Data ETF Turbo met ISIN code: Artificial Intelligence (AI) & Big Data ETF Turbo Long 138,08 | 2,79 | 7,31 | 7,49 | 138,08 | 204,575 | 10 | NLBNPNL3KX89 | 131,5 | Euronext & BNP Paribas direct | 0,180 | -2,40% | 5,48% | 15,85% | 20 apr. 2026 | |
| Artificial Intelligence (AI) & Big Data ETF Turbo met ISIN code: Artificial Intelligence (AI) & Big Data ETF Turbo Long 134,74 | 2,68 | 7,63 | 7,81 | 134,74 | 204,575 | 10 | NLBNPNL3C5T3 | 128,32 | Euronext & BNP Paribas direct | 0,180 | -2,30% | 5,39% | 15,08% | 27 okt. 2025 | |
| Artificial Intelligence (AI) & Big Data ETF Turbo met ISIN code: Artificial Intelligence (AI) & Big Data ETF Turbo Long 132,02 | 2,59 | 7,89 | 8,07 | 132,02 | 204,575 | 10 | NLBNPNL3BJR1 | 125,73 | Euronext & BNP Paribas direct | 0,180 | -2,23% | 5,20% | 14,51% | 8 okt. 2025 | |
| Artificial Intelligence (AI) & Big Data ETF Turbo met ISIN code: Artificial Intelligence (AI) & Big Data ETF Turbo Long 129,66 | 2,52 | 8,11 | 8,29 | 129,66 | 204,575 | 10 | NLBNPNL3AQF3 | 123,48 | Euronext & BNP Paribas direct | 0,180 | -2,17% | 4,92% | 14,06% | 22 sep. 2025 | |
| Artificial Intelligence (AI) & Big Data ETF Turbo met ISIN code: Artificial Intelligence (AI) & Big Data ETF Turbo Long 127,35 | 2,45 | 8,33 | 8,51 | 127,35 | 204,575 | 10 | NLBNPNL38XP0 | 121,28 | Euronext & BNP Paribas direct | 0,180 | -2,12% | 4,78% | 13,64% | 1 aug. 2025 | |
| Artificial Intelligence (AI) & Big Data ETF Turbo met ISIN code: Artificial Intelligence (AI) & Big Data ETF Turbo Long 123,04 | 2,34 | 8,74 | 8,92 | 123,04 | 204,575 | 10 | NLBNPNL38G88 | 117,18 | Euronext & BNP Paribas direct | 0,180 | -2,02% | 4,55% | 12,92% | 21 jul. 2025 | |
| Artificial Intelligence (AI) & Big Data ETF Turbo met ISIN code: Artificial Intelligence (AI) & Big Data ETF Turbo Long 115,36 | 2,16 | 9,47 | 9,65 | 115,36 | 204,575 | 10 | NLBNPNL36CD4 | 109,86 | Euronext & BNP Paribas direct | 0,180 | -1,87% | 4,18% | 11,81% | 15 mei 2025 | |
| Artificial Intelligence (AI) & Big Data ETF Turbo met ISIN code: Artificial Intelligence (AI) & Big Data ETF Turbo Long 109,57 | 2,04 | 10,02 | 10,2 | 109,57 | 204,575 | 10 | NLBNPNL35VX4 | 104,35 | Euronext & BNP Paribas direct | 0,180 | -1,76% | 3,94% | 11,09% | 9 mei 2025 | |
| Artificial Intelligence (AI) & Big Data ETF Turbo met ISIN code: Artificial Intelligence (AI) & Big Data ETF Turbo Long 103,32 | 1,93 | 10,62 | 10,8 | 103,32 | 204,575 | 10 | NLBNPNL32L95 | 98,4 | Euronext & BNP Paribas direct | 0,180 | -1,67% | 3,81% | 10,51% | 20 mrt. 2025 | |
| Artificial Intelligence (AI) & Big Data ETF Turbo met ISIN code: Artificial Intelligence (AI) & Big Data ETF Turbo Long 101,24 | 1,89 | 10,82 | 11 | 101,24 | 204,575 | 10 | NLBNPNL330O8 | 96,41 | Euronext & BNP Paribas direct | 0,180 | -1,64% | 3,74% | 10,30% | 7 apr. 2025 | |
| Artificial Intelligence (AI) & Big Data ETF Turbo met ISIN code: Artificial Intelligence (AI) & Big Data ETF Turbo Long 94,66 | 1,79 | 11,44 | 11,62 | 94,66 | 204,575 | 10 | NLBNPNL32Z32 | 90,15 | Euronext & BNP Paribas direct | 0,180 | -1,55% | 3,53% | 9,68% | 4 apr. 2025 | |
| Artificial Intelligence (AI) & Big Data ETF Turbo met ISIN code: Artificial Intelligence (AI) & Big Data ETF Turbo Long 74,86 | 1,53 | 13,33 | 13,51 | 74,86 | 204,575 | 10 | NLBNPNL33CJ8 | 71,29 | Euronext & BNP Paribas direct | 0,180 | -1,33% | 3,01% | 8,29% | 8 apr. 2025 | |
| Artificial Intelligence (AI) & Big Data ETF Turbo met ISIN code: Artificial Intelligence (AI) & Big Data ETF Turbo Long 61,21 | 1,40 | 14,63 | 14,81 | 61,21 | 204,575 | 10 | NLBNPNL34472 | 58,29 | Euronext & BNP Paribas direct | 0,180 | -1,22% | 2,74% | 7,57% | 9 apr. 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Long 731,5211 | 3,06 | 3,912 | 3,927 | 731,521 | 10,38 | 1 | DE000BB3N5N4 | 696,6868 | BNP Paribas direct | 0,015 | -0,38% | -4,00% | 5,84% | 8 mei 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Long 607,2505 | 2,27 | 5,281 | 5,296 | 607,25 | 10,38 | 1 | DE000BB25X42 | 578,3338 | BNP Paribas direct | 0,015 | -0,28% | -0,99% | 4,62% | 4 mrt. 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Short 1.707,0281 | 1,36 | 8,835 | 8,85 | 1.707,028 | 10,38 | 1 | DE000BB4TWH6 | 1.796,8717 | BNP Paribas direct | 0,015 | -0,17% | 0,24% | -2,58% | 9 jan. 2026 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Short 1.545,7789 | 1,74 | 6,869 | 6,884 | 1.545,779 | 10,38 | 1 | DE000BB4AX16 | 1.627,1357 | BNP Paribas direct | 0,015 | -0,22% | 0,29% | -3,42% | 30 sep. 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Short 1.233,4904 | 3,91 | 3,062 | 3,077 | 1.233,49 | 10,38 | 1 | DE000BB51AK3 | 1.298,4109 | BNP Paribas direct | 0,015 | -0,49% | 0,56% | ― | 4 jun. 2026 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 1.565,0649 | 4,55 | 4,865 | 4,89 | 1.565,065 | 19,268 | 1 | DE000BB3RTQ9 | 1.490,538 | BNP Paribas direct | 0,025 | -0,51% | -9,44% | -5,52% | 22 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.