Producten
18414 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Schneider Electric Turbo met ISIN code: Schneider Electric Turbo Short 348,2693 | 3,95 | 7,4 | 7,65 | 348,269 | 291,5 | 10 | DE000BB555Q6 | 366,5993 | BNP Paribas direct | 0,250 | -3,27% | -10,74% | 4,08% | 19 jun. 2026 | |
| Scottish Mortgage Turbo met ISIN code: Scottish Mortgage Turbo Long 1.174,2116 | 3,48 | 5,24 | 5,26 | 1.174,212 | 15,848 | 1 | DE000BB5W6Z3 | 1.118,2968 | BNP Paribas direct | 0,020 | -0,38% | 11,73% | 22,43% | 20 mei 2026 | |
| Scottish Mortgage Turbo met ISIN code: Scottish Mortgage Turbo Long 1.015,377 | 2,61 | 7 | 7,02 | 1.015,377 | 15,848 | 1 | DE000BB4TXQ5 | 967,0257 | BNP Paribas direct | 0,020 | -0,28% | 8,53% | 16,09% | 9 jan. 2026 | |
| Scottish Mortgage Turbo met ISIN code: Scottish Mortgage Turbo Long 932,7911 | 2,31 | 7,91 | 7,93 | 932,791 | 15,848 | 1 | DE000BB4TXR3 | 888,3725 | BNP Paribas direct | 0,020 | -0,25% | 7,47% | 13,81% | 9 jan. 2026 | |
| Scottish Mortgage Turbo met ISIN code: Scottish Mortgage Turbo Long 822,6765 | 2,00 | 9,13 | 9,15 | 822,676 | 15,848 | 1 | DE000BB4TXS1 | 783,5014 | BNP Paribas direct | 0,020 | -0,22% | 6,29% | 11,89% | 9 jan. 2026 | |
| Scottish Mortgage Turbo met ISIN code: Scottish Mortgage Turbo Short 1.812,2468 | 4,64 | 3,93 | 3,95 | 1.812,247 | 15,848 | 1 | DE000BB5ZY80 | 1.907,6282 | BNP Paribas direct | 0,020 | -0,51% | -13,82% | -22,02% | 2 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 754,72 | 4,13 | 1,93 | 1,95 | 754,72 | 904,551 | 100 | NLBNPNL3Q3I5 | 686,1063 | Euronext & BNP Paribas direct | 0,020 | -1,03% | 26,97% | 62,18% | 3 aug. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 747,1127 | 4,00 | 1,99 | 2,01 | 747,113 | 904,551 | 100 | DE000BB6HEY9 | 679,1934 | BNP Paribas direct | 0,020 | -1,00% | 25,95% | 59,20% | 3 aug. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 726,46 | 3,70 | 2,15 | 2,17 | 726,46 | 904,551 | 100 | NLBNPNL3QI33 | 660,4163 | Euronext & BNP Paribas direct | 0,020 | -0,92% | 23,56% | 52,48% | 6 aug. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 722,9859 | 3,65 | 2,18 | 2,2 | 722,986 | 904,551 | 100 | DE000BB6HEZ6 | 657,2599 | BNP Paribas direct | 0,020 | -0,91% | 23,16% | 49,32% | 3 aug. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 688,4019 | 3,23 | 2,46 | 2,48 | 688,402 | 904,551 | 100 | DE000BB6A772 | 625,8199 | BNP Paribas direct | 0,020 | -0,81% | 20,00% | 42,20% | 7 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 666,4468 | 3,02 | 2,63 | 2,65 | 666,447 | 904,551 | 100 | DE000BB6BZS9 | 605,8607 | BNP Paribas direct | 0,020 | -0,75% | 18,47% | 38,42% | 9 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 665,69 | 3,02 | 2,64 | 2,66 | 665,69 | 904,551 | 100 | NLBNPNL3OV12 | 605,1639 | Euronext & BNP Paribas direct | 0,020 | -0,75% | 18,92% | 38,95% | 6 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 644,2043 | 2,83 | 2,81 | 2,83 | 644,204 | 904,551 | 100 | DE000BB6BZT7 | 585,6403 | BNP Paribas direct | 0,020 | -0,71% | 17,57% | 35,75% | 9 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 604,4932 | 2,54 | 3,13 | 3,15 | 604,493 | 904,551 | 100 | DE000BB6D081 | 549,5393 | BNP Paribas direct | 0,020 | -0,63% | 15,50% | 31,51% | 20 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 584,967 | 2,42 | 3,28 | 3,3 | 584,967 | 904,551 | 100 | DE000BB6D099 | 531,7882 | BNP Paribas direct | 0,020 | -0,61% | 14,69% | 29,64% | 20 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 570,47 | 2,34 | 3,4 | 3,42 | 570,47 | 904,551 | 100 | NLBNPNL3OV04 | 518,6062 | Euronext & BNP Paribas direct | 0,020 | -0,58% | 14,09% | 29,28% | 6 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 565,4407 | 2,31 | 3,44 | 3,46 | 565,441 | 904,551 | 100 | DE000BB6D1A9 | 514,037 | BNP Paribas direct | 0,020 | -0,58% | 13,91% | 28,36% | 20 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.250,11 | 1,87 | 4,25 | 4,27 | 1.250,11 | 904,551 | 100 | NLBNPNL3O4L9 | 1.389,0162 | Euronext & BNP Paribas direct | 0,020 | -0,47% | -8,41% | -12,91% | 23 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.