Producten
19558 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Short 67,71 | 2,37 | 4,338 | 4,346 | 67,71 | 51,47 | 5 | NLBNPNL3CWF7 | 73,17 | Euronext & BNP Paribas direct | 0,008 | -2,47% | 1,43% | 44,89% | 10 nov. 2025 | |
| Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Short 67,0877 | 2,44 | 4,218 | 4,226 | 67,088 | 51,47 | 5 | DE000BB2AKD4 | 72,5272 | BNP Paribas direct | 0,008 | -2,29% | 1,69% | 47,17% | 26 aug. 2024 | |
| Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Short 65,4745 | 2,66 | 3,869 | 3,877 | 65,474 | 51,47 | 5 | DE000BB1XVZ8 | 70,7832 | BNP Paribas direct | 0,008 | -2,49% | 1,84% | 53,71% | 29 jul. 2024 | |
| Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Short 64,056 | 2,90 | 3,548 | 3,556 | 64,056 | 51,47 | 5 | NLBNPNL3I037 | 69,221 | Euronext & BNP Paribas direct | 0,008 | -3,01% | 1,75% | ― | 4 mrt. 2026 | |
| Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Short 63,354 | 3,02 | 3,411 | 3,419 | 63,354 | 51,47 | 5 | DE000BB15Y19 | 68,4908 | BNP Paribas direct | 0,008 | -2,85% | 2,10% | 75,28% | 13 aug. 2024 | |
| Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Short 60,391 | 3,73 | 2,757 | 2,765 | 60,391 | 51,47 | 5 | NLBNPNL3J6P2 | 65,267 | Euronext & BNP Paribas direct | 0,008 | -3,84% | 2,26% | ― | 20 mrt. 2026 | |
| Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Short 58,0449 | 4,57 | 2,255 | 2,263 | 58,045 | 51,47 | 5 | DE000BB5JWA9 | 62,7512 | BNP Paribas direct | 0,008 | -4,57% | ― | ― | 24 mrt. 2026 | |
| MERCK & Co Turbo met ISIN code: MERCK & Co Turbo Short 146,5454 | 3,44 | 3,035 | 3,041 | 146,545 | 119,559 | 10 | DE000BB1WHQ8 | 154,2583 | BNP Paribas direct | 0,006 | 1,07% | -8,58% | 13,67% | 18 jul. 2024 | |
| MERCK & Co Turbo met ISIN code: MERCK & Co Turbo Short 143,88 | 3,74 | 2,791 | 2,797 | 143,88 | 119,559 | 10 | NLBNPNL3GUH8 | 151,49 | Euronext & BNP Paribas direct | 0,006 | 0,79% | -9,47% | 14,71% | 10 feb. 2026 | |
| MERCK & Co Turbo met ISIN code: MERCK & Co Turbo Short 143,7501 | 3,75 | 2,778 | 2,784 | 143,75 | 119,559 | 10 | DE000BB2B4B7 | 151,3159 | BNP Paribas direct | 0,006 | 1,05% | -9,45% | 14,84% | 4 sep. 2024 | |
| MERCK & Co Turbo met ISIN code: MERCK & Co Turbo Short 139,8154 | 4,32 | 2,416 | 2,422 | 139,815 | 119,559 | 10 | DE000BB15VL2 | 147,1741 | BNP Paribas direct | 0,006 | 1,17% | -10,95% | 17,05% | 13 aug. 2024 | |
| MERCK & Co Turbo met ISIN code: MERCK & Co Turbo Short 137,26 | 4,78 | 2,182 | 2,188 | 137,26 | 119,559 | 10 | NLBNPNL3GIU6 | 144,52 | Euronext & BNP Paribas direct | 0,006 | 0,79% | -12,16% | 18,65% | 5 feb. 2026 | |
| MERCK & Co Turbo met ISIN code: MERCK & Co Turbo Short 137,0232 | 4,83 | 2,16 | 2,166 | 137,023 | 119,559 | 10 | DE000BB15VK4 | 144,2349 | BNP Paribas direct | 0,006 | 1,27% | -12,20% | 18,94% | 13 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 941,07 | 1,16 | 19,99 | 20,01 | 941,07 | 532,672 | 20 | NLBNPNL39406 | 990,84 | Euronext & BNP Paribas direct | 0,020 | -1,04% | 20,06% | 37,58% | 5 aug. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 938,1471 | 1,17 | 19,85 | 19,87 | 938,147 | 532,672 | 20 | DE000BB21JF7 | 987,5233 | BNP Paribas direct | 0,020 | -0,95% | 20,30% | 38,04% | 14 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 903,3092 | 1,27 | 18,25 | 18,27 | 903,309 | 532,672 | 20 | DE000BB21JE0 | 950,8518 | BNP Paribas direct | 0,020 | -1,08% | 22,24% | 42,13% | 14 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 871,436 | 1,38 | 16,79 | 16,81 | 871,436 | 532,672 | 20 | DE000BB20P70 | 917,3011 | BNP Paribas direct | 0,020 | -1,24% | 24,55% | 47,02% | 10 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 860,68 | 1,43 | 16,29 | 16,31 | 860,68 | 532,672 | 20 | NLBNPNL37467 | 906,21 | Euronext & BNP Paribas direct | 0,020 | -1,45% | 25,31% | 48,77% | 6 jun. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 858,0186 | 1,44 | 16,17 | 16,19 | 858,019 | 532,672 | 20 | DE000BB21JD2 | 903,1775 | BNP Paribas direct | 0,020 | -1,34% | 25,64% | 49,45% | 14 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 847,5669 | 1,48 | 15,69 | 15,71 | 847,567 | 532,672 | 20 | DE000BB21JC4 | 892,1757 | BNP Paribas direct | 0,020 | -1,38% | 26,53% | 51,45% | 14 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.