Producten
19574 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Home Depot Turbo met ISIN code: Home Depot Turbo Short 438,9517 | 2,11 | 13,23 | 13,25 | 438,952 | 321,444 | 10 | DE000BB1WFQ2 | 474,5424 | BNP Paribas direct | 0,020 | -0,15% | -0,38% | 63,33% | 18 jul. 2024 | |
| Home Depot Turbo met ISIN code: Home Depot Turbo Short 417,2 | 2,49 | 11,23 | 11,25 | 417,2 | 321,444 | 10 | NLBNPNL3D8K5 | 451,17 | Euronext & BNP Paribas direct | 0,020 | -0,18% | -0,35% | 83,80% | 18 nov. 2025 | |
| Home Depot Turbo met ISIN code: Home Depot Turbo Short 414,9184 | 2,54 | 11,01 | 11,03 | 414,918 | 321,444 | 10 | DE000BB4MX46 | 448,5604 | BNP Paribas direct | 0,020 | -0,18% | -0,36% | 85,98% | 1 dec. 2025 | |
| Home Depot Turbo met ISIN code: Home Depot Turbo Short 393 | 3,12 | 8,96 | 8,98 | 393 | 321,444 | 10 | NLBNPNL3IZB6 | 424,93 | Euronext & BNP Paribas direct | 0,020 | -0,22% | -0,55% | ― | 17 mrt. 2026 | |
| Home Depot Turbo met ISIN code: Home Depot Turbo Short 388,1726 | 3,30 | 8,47 | 8,49 | 388,173 | 321,444 | 10 | DE000BB5G2B3 | 419,646 | BNP Paribas direct | 0,020 | -0,24% | -0,70% | ― | 18 mrt. 2026 | |
| Home Depot Turbo met ISIN code: Home Depot Turbo Short 369,5 | 4,14 | 6,75 | 6,77 | 369,5 | 321,444 | 10 | NLBNPNL3JHS6 | 399,48 | Euronext & BNP Paribas direct | 0,020 | -0,30% | ― | ― | 24 mrt. 2026 | |
| Home Depot Turbo met ISIN code: Home Depot Turbo Short 362,1537 | 4,64 | 6,03 | 6,05 | 362,154 | 321,444 | 10 | DE000BB5JVU9 | 391,5175 | BNP Paribas direct | 0,020 | -0,33% | ― | ― | 24 mrt. 2026 | |
| Honeywell International Turbo met ISIN code: Honeywell International Turbo Short 277,9961 | 3,21 | 6,03 | 6,06 | 277,996 | 223,103 | 10 | DE000BB44TS1 | 292,6275 | BNP Paribas direct | 0,030 | -0,50% | -2,27% | 44,60% | 6 feb. 2026 | |
| Honeywell International Turbo met ISIN code: Honeywell International Turbo Short 257,2836 | 4,71 | 4,12 | 4,15 | 257,284 | 223,103 | 10 | DE000BB4W6Y7 | 270,8248 | BNP Paribas direct | 0,030 | -0,72% | -3,96% | 79,13% | 21 jan. 2026 | |
| HSCE Turbo met ISIN code: HSCE Turbo Long 7.684,8311 | 8,19 | 1,129 | 1,134 | 7.684,831 | 8.308,77 | 100 | DE000BB48PT8 | 7.318,8868 | BNP Paribas direct | 0,005 | -0,44% | -7,76% | -32,27% | 20 feb. 2026 | |
| HSCE Turbo met ISIN code: HSCE Turbo Long 7.358,6318 | 6,27 | 1,473 | 1,478 | 7.358,632 | 8.308,77 | 100 | DE000BB49QL1 | 7.008,2208 | BNP Paribas direct | 0,005 | -0,34% | -6,00% | -26,42% | 25 feb. 2026 | |
| HSCE Turbo met ISIN code: HSCE Turbo Long 7.121,1641 | 5,36 | 1,724 | 1,729 | 7.121,164 | 8.308,77 | 100 | DE000BB49QM9 | 6.782,061 | BNP Paribas direct | 0,005 | -0,29% | -5,07% | -23,21% | 25 feb. 2026 | |
| HSCE Turbo met ISIN code: HSCE Turbo Long 6.743,4329 | 4,36 | 2,122 | 2,127 | 6.743,433 | 8.308,77 | 100 | DE000BB5B0J5 | 6.422,317 | BNP Paribas direct | 0,005 | -0,24% | -4,11% | ― | 4 mrt. 2026 | |
| HSCE Turbo met ISIN code: HSCE Turbo Long 6.476,1384 | 3,84 | 2,407 | 2,412 | 6.476,138 | 8.308,77 | 100 | DE000BB5J1Z1 | 6.167,7509 | BNP Paribas direct | 0,005 | -0,21% | ― | ― | 24 mrt. 2026 | |
| HSCE Turbo met ISIN code: HSCE Turbo Short 10.681,8924 | 2,86 | 3,226 | 3,231 | 10.681,892 | 8.308,77 | 100 | DE000BB49QT4 | 11.244,0973 | BNP Paribas direct | 0,005 | -0,15% | 2,74% | 22,57% | 25 feb. 2026 | |
| HSCE Turbo met ISIN code: HSCE Turbo Short 10.550 | 2,68 | 3,458 | 3,463 | 10.550 | 8.308,77 | 100 | NLBNPNL3D2T9 | 11.466,05 | Euronext & BNP Paribas direct | 0,005 | -0,14% | 2,07% | 19,78% | 14 nov. 2025 | |
| HSCE Turbo met ISIN code: HSCE Turbo Short 10.365,759 | 3,23 | 2,858 | 2,863 | 10.365,759 | 8.308,77 | 100 | DE000BB48PU6 | 10.911,3253 | BNP Paribas direct | 0,005 | -0,17% | 3,10% | 25,79% | 20 feb. 2026 | |
| HSCE Turbo met ISIN code: HSCE Turbo Short 10.040,8237 | 3,73 | 2,478 | 2,483 | 10.040,824 | 8.308,77 | 100 | DE000BB49QS6 | 10.569,2881 | BNP Paribas direct | 0,005 | -0,20% | 3,51% | 30,28% | 25 feb. 2026 | |
| HSCE Turbo met ISIN code: HSCE Turbo Short 9.890 | 3,46 | 2,671 | 2,676 | 9.890 | 8.308,77 | 100 | NLBNPNL3D4J6 | 10.756,16 | Euronext & BNP Paribas direct | 0,005 | -0,19% | 2,57% | 26,05% | 17 nov. 2025 | |
| HSCE Turbo met ISIN code: HSCE Turbo Short 9.827,1342 | 4,15 | 2,229 | 2,234 | 9.827,134 | 8.308,77 | 100 | DE000BB49QR8 | 10.344,3518 | BNP Paribas direct | 0,005 | -0,22% | 3,87% | 34,44% | 25 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.