Producten
44828 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bel20 Turbo met ISIN code: Bel20 Turbo Short 6.140,9464 | 9,33 | 1,2 | 1,32 | 6.140,946 | 5.598,59 | 500 | DE000BB4S290 | 6.202,9762 | BNP Paribas direct | 0,120 | -9,09% | -22,58% | -32,20% | 7 jan. 2026 | |
| Berkshire Hathaway A Turbo met ISIN code: Berkshire Hathaway A Turbo Long 296.243 | 1,63 | 38,75 | ― | 296.243 | 732.713,8 | 10.000 | NL0010653267 | 283.481,03 | Euronext & BNP Paribas direct | ― | 0,23% | 4,67% | 5,21% | 19 mrt. 2014 | |
| Berkshire Hathaway A Turbo met ISIN code: Berkshire Hathaway A Turbo Long 264.491 | 1,53 | 41,38 | ― | 264.491 | 732.713,8 | 10.000 | NL0010377180 | 253.096,72 | Euronext & BNP Paribas direct | ― | 0,22% | 4,39% | 5,05% | 12 apr. 2013 | |
| Berkshire Hathaway A Turbo met ISIN code: Berkshire Hathaway A Turbo Long 245.693 | 1,47 | 42,94 | ― | 245.693 | 732.713,8 | 10.000 | NL0010286423 | 235.109,37 | Euronext & BNP Paribas direct | ― | 0,23% | 4,25% | 4,96% | 18 feb. 2013 | |
| Berkshire Hathaway A Turbo met ISIN code: Berkshire Hathaway A Turbo Long 231.735 | 1,43 | 44,09 | ― | 231.735 | 732.713,8 | 10.000 | NL0010281622 | 221.751,91 | Euronext & BNP Paribas direct | ― | 0,20% | 4,13% | 4,88% | 4 jan. 2013 | |
| Berkshire Hathaway A Turbo met ISIN code: Berkshire Hathaway A Turbo Long 176.929 | 1,30 | 48,63 | ― | 176.929 | 732.713,8 | 10.000 | NL0009332956 | 169.306,56 | Euronext & BNP Paribas direct | ― | 0,19% | 3,80% | 4,67% | 22 jan. 2010 | |
| Berkshire Hathaway A Turbo met ISIN code: Berkshire Hathaway A Turbo Long 155.493 | 1,26 | 50,41 | ― | 155.493 | 732.713,8 | 10.000 | NL0009070663 | 148.794,62 | Euronext & BNP Paribas direct | ― | 0,18% | 3,68% | 4,61% | 21 apr. 2009 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 409,2157 | 4,95 | 8,54 | 8,58 | 409,216 | 488,457 | 10 | DE000BB12Z60 | 389,7292 | BNP Paribas direct | 0,040 | 1,20% | 14,49% | 13,79% | 8 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 400,1021 | 4,55 | 9,291 | 9,331 | 400,102 | 488,457 | 10 | DE000BB1VVW9 | 381,0496 | BNP Paribas direct | 0,040 | 0,63% | 13,22% | 12,25% | 17 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 399,5845 | 4,53 | 0,933 | 0,937 | 399,584 | 488,457 | 100 | DE000BB5C8N9 | 380,5567 | BNP Paribas direct | 0,004 | 0,65% | 12,55% | 12,27% | 9 mrt. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 394,839 | 4,35 | 9,722 | 9,762 | 394,839 | 488,457 | 10 | DE000BB1VVU3 | 376,0371 | BNP Paribas direct | 0,040 | 0,60% | 12,07% | 11,79% | 17 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 393,44 | 4,36 | 0,969 | 0,973 | 393,44 | 488,457 | 100 | NLBNPNL3IGS0 | 376,43 | Euronext & BNP Paribas direct | 0,004 | 0,52% | 12,02% | 12,02% | 10 mrt. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 388,7568 | 4,13 | 10,225 | 10,265 | 388,757 | 488,457 | 10 | DE000BB12Z78 | 370,2446 | BNP Paribas direct | 0,040 | 0,58% | 11,43% | 11,29% | 8 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 388,13 | 4,17 | 10,13 | 10,17 | 388,13 | 488,457 | 10 | NLBNPNL2Q1A7 | 371,34 | Euronext & BNP Paribas direct | 0,040 | 0,48% | 11,48% | 11,50% | 8 apr. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 386,2651 | 4,05 | 1,043 | 1,047 | 386,265 | 488,457 | 100 | DE000BB5C8P4 | 367,8715 | BNP Paribas direct | 0,004 | 0,58% | 11,08% | 11,19% | 9 mrt. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 383,704 | 3,97 | 10,642 | 10,682 | 383,704 | 488,457 | 10 | DE000BB1WF49 | 365,4324 | BNP Paribas direct | 0,040 | 0,54% | 10,97% | 10,92% | 18 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 373,4792 | 3,68 | 11,484 | 11,524 | 373,479 | 488,457 | 10 | DE000BB1VD00 | 355,6945 | BNP Paribas direct | 0,040 | 0,49% | 10,12% | 10,26% | 16 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 368,85 | 3,60 | 11,726 | 11,766 | 368,85 | 488,457 | 10 | NLBNPNL2HP44 | 352,9 | Euronext & BNP Paribas direct | 0,040 | 0,45% | 9,85% | 10,20% | 5 sep. 2023 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 368,2887 | 3,55 | 1,191 | 1,195 | 368,289 | 488,457 | 100 | DE000BB5JTZ2 | 350,7511 | BNP Paribas direct | 0,004 | 0,51% | 9,67% | 9,97% | 24 mrt. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 362,3092 | 3,41 | 12,405 | 12,445 | 362,309 | 488,457 | 10 | DE000BB16BC1 | 345,0564 | BNP Paribas direct | 0,040 | 0,46% | 9,35% | 9,65% | 14 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.