Producten
726 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Short 25,9128 | 2,32 | 7,29 | 7,45 | 25,913 | ― | 1 | DE000BB1WLX6 | 25,9128 | BNP Paribas direct | 0,160 | -0,41% | 19,70% | -7,37% | 18 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Short 25,37 | 2,49 | 6,81 | 6,97 | 25,37 | ― | 1 | NLBNPNL32KP0 | 25,37 | Euronext & BNP Paribas direct | 0,160 | -0,29% | 20,96% | 16,41% | 19 mrt. 2025 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Short 25,3307 | 2,50 | 6,77 | 6,93 | 25,331 | ― | 1 | DE000BB18QU7 | 25,3307 | BNP Paribas direct | 0,160 | -0,44% | 21,33% | 36,22% | 20 aug. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Short 24,7921 | 2,71 | 6,29 | 6,45 | 24,792 | ― | 1 | DE000BB1UUG6 | 24,7921 | BNP Paribas direct | 0,160 | -0,47% | 23,33% | -8,04% | 16 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Short 23,9535 | 3,10 | 5,55 | 5,71 | 23,954 | ― | 1 | DE000BB1UF17 | 23,9535 | BNP Paribas direct | 0,160 | -0,36% | 27,29% | -8,57% | 12 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Short 23,84 | 3,16 | 5,44 | 5,6 | 23,84 | ― | 1 | NLBNPNL317B2 | 23,84 | Euronext & BNP Paribas direct | 0,160 | -0,37% | 27,40% | -10,82% | 14 feb. 2025 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Short 23,7775 | 3,19 | 5,39 | 5,55 | 23,778 | ― | 1 | DE000BB1WQJ4 | 23,7775 | BNP Paribas direct | 0,160 | -0,37% | 28,33% | -8,80% | 18 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Short 23,3999 | 3,42 | 5,05 | 5,21 | 23,4 | ― | 1 | DE000BB1UW81 | 23,3999 | BNP Paribas direct | 0,160 | -0,39% | 30,49% | -9,17% | 16 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Short 23,0558 | 3,66 | 4,75 | 4,91 | 23,056 | ― | 1 | DE000BB1UF33 | 23,0558 | BNP Paribas direct | 0,160 | -0,21% | 34,18% | -9,52% | 12 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Short 22,7922 | 3,86 | 4,51 | 4,67 | 22,792 | ― | 1 | DE000BB1WBD9 | 22,7922 | BNP Paribas direct | 0,160 | -0,44% | 36,25% | -9,98% | 17 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Short 22,68 | 3,96 | 4,41 | 4,57 | 22,68 | ― | 1 | NLBNPNL314A1 | 22,68 | Euronext & BNP Paribas direct | 0,160 | -0,45% | 36,53% | -8,51% | 12 feb. 2025 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Short 22,6056 | 4,02 | 4,35 | 4,51 | 22,606 | ― | 1 | DE000BB1WBF4 | 22,6056 | BNP Paribas direct | 0,160 | -0,23% | 38,10% | -9,94% | 17 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Short 22,4188 | 4,20 | 4,18 | 4,34 | 22,419 | ― | 1 | DE000BB1WBH0 | 22,4188 | BNP Paribas direct | 0,160 | -0,24% | 40,27% | -10,30% | 17 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Short 22,1596 | 4,47 | 3,95 | 4,11 | 22,16 | ― | 1 | DE000BB23TU1 | 22,1596 | BNP Paribas direct | 0,160 | -0,25% | 43,12% | 8,52% | 20 feb. 2025 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Short 21,901 | 4,77 | 3,72 | 3,88 | 21,901 | ― | 1 | DE000BB16KU4 | 21,901 | BNP Paribas direct | 0,160 | -0,27% | 47,04% | 21,97% | 14 aug. 2024 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 440,24 | 3,67 | 14,84 | 15,34 | 440,24 | 604,558 | 10 | NLBNPNL366Y1 | 440,24 | Euronext & BNP Paribas direct | 0,500 | ― | ― | ― | 13 mei 2025 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 434,4444 | 3,55 | 15,36 | 15,86 | 434,444 | 604,558 | 10 | DE000BB17QH6 | 434,4444 | BNP Paribas direct | 0,500 | -0,65% | 42,88% | 80,92% | 16 aug. 2024 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 422,2579 | 3,31 | 16,45 | 16,95 | 422,258 | 604,558 | 10 | DE000BB16N60 | 422,2579 | BNP Paribas direct | 0,500 | -0,60% | 39,17% | 81,97% | 14 aug. 2024 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 402,1422 | 2,98 | 18,24 | 18,74 | 402,142 | 604,558 | 10 | DE000BB1WPU3 | 402,1422 | BNP Paribas direct | 0,500 | -0,55% | 34,12% | 72,40% | 18 jul. 2024 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 400,72 | 2,96 | 18,35 | 18,85 | 400,72 | 604,558 | 10 | NLBNPNL2WAA4 | 400,72 | Euronext & BNP Paribas direct | 0,500 | -0,60% | 33,75% | 88,69% | 3 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.