Producten
44299 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Unilever & Magnum Ice Cream Basket Booster met ISIN code: Unilever & Magnum Ice Cream Basket Booster Long 34,037 | 2,96 | 17,86 | ― | 34,037 | ― | 1 | NL0011442454 | 34,037 | Euronext & BNP Paribas direct | ― | 0,00% | 4,44% | 55,44% | 21 okt. 2015 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 331,5299 | 4,74 | 8,6 | 9,23 | 331,53 | 420,498 | 10 | DE000BB59VE5 | 331,5299 | BNP Paribas direct | 0,630 | -6,83% | ― | ― | 30 jun. 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 319,1349 | 4,15 | 9,69 | 10,32 | 319,135 | 420,498 | 10 | DE000BB55L72 | 319,1349 | BNP Paribas direct | 0,630 | -6,10% | -7,36% | ― | 17 jun. 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 308,8713 | 3,77 | 10,58 | 11,21 | 308,871 | 420,498 | 10 | DE000BB5WG36 | 308,8713 | BNP Paribas direct | 0,630 | -5,62% | -6,95% | 23,89% | 18 mei 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 307,93 | 3,74 | 10,66 | 11,29 | 307,93 | 420,498 | 10 | NLBNPNL3NMB4 | 307,93 | Euronext & BNP Paribas direct | 0,630 | -5,58% | -6,82% | ― | 11 jun. 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 298,7817 | 3,46 | 11,46 | 12,09 | 298,782 | 420,498 | 10 | DE000BB5VGJ8 | 298,7817 | BNP Paribas direct | 0,630 | -5,21% | -6,45% | 21,91% | 13 mei 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 289,0909 | 3,20 | 12,31 | 12,94 | 289,091 | 420,498 | 10 | DE000BB5VGK6 | 289,0909 | BNP Paribas direct | 0,630 | -4,87% | -6,03% | 20,33% | 13 mei 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 285,92 | 3,13 | 12,59 | 13,22 | 285,92 | 420,498 | 10 | NLBNPNL3M1Z7 | 285,92 | Euronext & BNP Paribas direct | 0,630 | -4,77% | -5,83% | 19,90% | 12 mei 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 279,4001 | 2,98 | 13,16 | 13,79 | 279,4 | 420,498 | 10 | DE000BB5VGL4 | 279,4001 | BNP Paribas direct | 0,630 | -4,57% | -5,66% | 18,99% | 13 mei 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 267,2 | 2,75 | 14,22 | 14,85 | 267,2 | 420,498 | 10 | NLBNPNL3LCL8 | 267,2 | Euronext & BNP Paribas direct | 0,630 | -4,24% | -5,20% | 17,62% | 28 apr. 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 259,3743 | 2,61 | 14,9 | 15,53 | 259,374 | 420,498 | 10 | DE000BB35AS9 | 259,3743 | BNP Paribas direct | 0,630 | -4,06% | -5,04% | 16,95% | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 256,0204 | 2,56 | 15,2 | 15,83 | 256,02 | 420,498 | 10 | DE000BB34X25 | 256,0204 | BNP Paribas direct | 0,630 | -3,98% | -4,88% | 16,74% | 18 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 252,7287 | 2,51 | 15,49 | 16,12 | 252,729 | 420,498 | 10 | DE000BB35AT7 | 252,7287 | BNP Paribas direct | 0,630 | -3,91% | -4,79% | 16,38% | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 249,4055 | 2,46 | 15,78 | 16,41 | 249,406 | 420,498 | 10 | DE000BB35AU5 | 249,4055 | BNP Paribas direct | 0,630 | -3,84% | -4,71% | 16,11% | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 244,8542 | 2,40 | 16,17 | 16,8 | 244,854 | 420,498 | 10 | DE000BB3RES7 | 244,8542 | BNP Paribas direct | 0,630 | -3,75% | -4,71% | 15,67% | 20 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 243,7721 | 2,38 | 16,27 | 16,9 | 243,772 | 420,498 | 10 | DE000BB36GF1 | 243,7721 | BNP Paribas direct | 0,630 | -3,73% | -4,63% | 15,64% | 3 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 240,3915 | 2,34 | 16,56 | 17,19 | 240,392 | 420,498 | 10 | DE000BB35090 | 240,3915 | BNP Paribas direct | 0,630 | -3,66% | -4,55% | 15,32% | 27 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 236,6908 | 2,29 | 16,89 | 17,52 | 236,691 | 420,498 | 10 | DE000BB3RET5 | 236,6908 | BNP Paribas direct | 0,630 | -3,60% | -4,47% | 15,05% | 20 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 235,82 | 2,28 | 16,96 | 17,59 | 235,82 | 420,498 | 10 | NLBNPNL36TO5 | 235,82 | Euronext & BNP Paribas direct | 0,630 | -3,58% | -3,91% | 16,16% | 27 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 228,5297 | 2,19 | 17,6 | 18,23 | 228,53 | 420,498 | 10 | DE000BB3REU3 | 228,5297 | BNP Paribas direct | 0,630 | -3,46% | -4,30% | 14,51% | 20 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.