Producten
419 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Booster met ISIN code: ASML Booster Short 1.086,5241 | 2,10 | 3,569 | 3,571 | 1.086,524 | 736,4 | 100 | DE000BB1WR52 | 1.086,5241 | BNP Paribas direct | 0,002 | -0,31% | -15,35% | -23,36% | 18 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.068,6026 | 2,22 | 3,39 | 3,392 | 1.068,603 | 736,4 | 100 | DE000BB19BA9 | 1.068,6026 | BNP Paribas direct | 0,002 | -0,29% | -16,03% | -24,28% | 22 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.065,362 | 2,24 | 3,357 | 3,359 | 1.065,362 | 736,4 | 100 | NLBNPNL2MR78 | 1.065,362 | Euronext & BNP Paribas direct | 0,002 | -0,50% | -16,18% | -24,46% | 26 jan. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.050,889 | 2,34 | 3,213 | 3,215 | 1.050,889 | 736,4 | 100 | DE000BB1X6W3 | 1.050,889 | BNP Paribas direct | 0,002 | -0,34% | -16,74% | -25,28% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.043,436 | 2,40 | 3,139 | 3,141 | 1.043,436 | 736,4 | 100 | NLBNPNL2MXH2 | 1.043,436 | Euronext & BNP Paribas direct | 0,002 | -0,48% | -17,07% | -25,69% | 31 jan. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.042,4308 | 2,41 | 3,128 | 3,13 | 1.042,431 | 736,4 | 100 | DE000BB1X6V5 | 1.042,4308 | BNP Paribas direct | 0,002 | -0,35% | -17,14% | -25,79% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.033,9717 | 2,47 | 3,043 | 3,045 | 1.033,972 | 736,4 | 100 | DE000BB1X6U7 | 1.033,9717 | BNP Paribas direct | 0,002 | -0,36% | -17,53% | -26,32% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.025,5135 | 2,55 | 2,958 | 2,96 | 1.025,514 | 736,4 | 100 | DE000BB1X6T9 | 1.025,5135 | BNP Paribas direct | 0,002 | -0,37% | -17,92% | -26,85% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.021,284 | 2,58 | 2,917 | 2,919 | 1.021,284 | 736,4 | 100 | DE000BB1X6S1 | 1.021,284 | BNP Paribas direct | 0,002 | -0,34% | -18,13% | -27,13% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.017,0545 | 2,62 | 2,874 | 2,876 | 1.017,054 | 736,4 | 100 | DE000BB1X6R3 | 1.017,0545 | BNP Paribas direct | 0,002 | -0,38% | -18,38% | -27,44% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.012,8252 | 2,66 | 2,832 | 2,834 | 1.012,825 | 736,4 | 100 | DE000BB1X6Q5 | 1.012,8252 | BNP Paribas direct | 0,002 | -0,39% | -18,57% | -27,72% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.008,597 | 2,71 | 2,79 | 2,792 | 1.008,597 | 736,4 | 100 | DE000BB1X6P7 | 1.008,597 | BNP Paribas direct | 0,002 | -0,39% | -18,80% | -28,02% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.004,3668 | 2,75 | 2,747 | 2,749 | 1.004,367 | 736,4 | 100 | DE000BB1X6N2 | 1.004,3668 | BNP Paribas direct | 0,002 | -0,40% | -19,06% | -28,35% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.000,1379 | 2,79 | 2,705 | 2,707 | 1.000,138 | 736,4 | 100 | DE000BB1X6M4 | 1.000,1379 | BNP Paribas direct | 0,002 | -0,41% | -19,30% | -28,65% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 995,9089 | 2,84 | 2,663 | 2,665 | 995,909 | 736,4 | 100 | DE000BB1X6L6 | 995,9089 | BNP Paribas direct | 0,002 | -0,41% | -19,52% | -28,97% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 991,584 | 2,89 | 2,62 | 2,622 | 991,584 | 736,4 | 100 | NLBNPNL3AMC9 | 991,584 | Euronext & BNP Paribas direct | 0,002 | ― | ― | ― | 17 sep. 2025 | |
| ASML Booster met ISIN code: ASML Booster Short 990,043 | 2,90 | 2,604 | 2,606 | 990,043 | 736,4 | 100 | DE000BB19A96 | 990,043 | BNP Paribas direct | 0,002 | -0,38% | -19,90% | -29,43% | 22 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 983,8822 | 2,98 | 2,543 | 2,545 | 983,882 | 736,4 | 100 | DE000BB17PD7 | 983,8822 | BNP Paribas direct | 0,002 | -0,63% | -20,28% | -29,91% | 16 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 979,031 | 3,03 | 2,494 | 2,496 | 979,031 | 736,4 | 100 | DE000BB18QS1 | 979,031 | BNP Paribas direct | 0,002 | -0,40% | -20,60% | -30,34% | 20 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 974,9591 | 3,09 | 2,453 | 2,455 | 974,959 | 736,4 | 100 | DE000BB18QR3 | 974,9591 | BNP Paribas direct | 0,002 | -0,45% | -20,87% | -30,69% | 20 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.