Producten
41521 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Wereldhave Booster met ISIN code: Wereldhave Booster Short 24,33 | 3,60 | 1,17 | 1,23 | 24,33 | 19,04 | 5 | NLBNPNL3CMB7 | 24,33 | Euronext & BNP Paribas direct | 0,060 | -1,68% | 2,63% | 39,29% | 5 nov. 2025 | |
| Wereldhave Booster met ISIN code: Wereldhave Booster Short 23,8749 | 3,98 | 1,08 | 1,09 | 23,875 | 19,04 | 5 | DE000BB461T1 | 23,8749 | BNP Paribas direct | 0,010 | -1,82% | 2,86% | 42,11% | 13 feb. 2026 | |
| Western Digital Booster met ISIN code: Western Digital Booster Long 426,1317 | 4,40 | 13,61 | 13,71 | 426,132 | 550,951 | 10 | NLBNPNL3P2P3 | 426,1317 | Euronext & BNP Paribas direct | 0,100 | -17,31% | ― | ― | 8 jul. 2026 | |
| Western Digital Booster met ISIN code: Western Digital Booster Long 408,0859 | 3,85 | 15,19 | 15,29 | 408,086 | 550,951 | 10 | NLBNPNL3OZT6 | 408,0859 | Euronext & BNP Paribas direct | 0,100 | -15,80% | ― | ― | 7 jul. 2026 | |
| Western Digital Booster met ISIN code: Western Digital Booster Long 386,872 | 3,35 | 17,05 | 17,15 | 386,872 | 550,951 | 10 | NLBNPNL3OSF0 | 386,872 | Euronext & BNP Paribas direct | 0,100 | -14,28% | -12,34% | ― | 2 jul. 2026 | |
| Western Digital Booster met ISIN code: Western Digital Booster Long 366,9096 | 2,99 | 18,8 | 18,9 | 366,91 | 550,951 | 10 | NLBNPNL3P529 | 366,9096 | Euronext & BNP Paribas direct | 0,100 | -13,12% | ― | ― | 9 jul. 2026 | |
| Western Digital Booster met ISIN code: Western Digital Booster Long 313,5853 | 2,32 | 23,48 | 23,58 | 313,585 | 550,951 | 10 | NLBNPNL3OO94 | 313,5853 | Euronext & BNP Paribas direct | 0,100 | -10,76% | -9,17% | ― | 30 jun. 2026 | |
| Western Digital Booster met ISIN code: Western Digital Booster Long 264,9903 | 1,93 | 27,74 | 27,84 | 264,99 | 550,951 | 10 | NLBNPNL3P511 | 264,9903 | Euronext & BNP Paribas direct | 0,100 | -9,23% | ― | ― | 9 jul. 2026 | |
| Western Digital Booster met ISIN code: Western Digital Booster Short 982,1008 | 1,28 | 40,41 | 40,51 | 982,101 | 550,951 | 10 | NLBNPNL3O6Q3 | 982,1008 | Euronext & BNP Paribas direct | 0,100 | 7,19% | 6,17% | ― | 23 jun. 2026 | |
| Western Digital Booster met ISIN code: Western Digital Booster Short 850,6278 | 1,84 | 28,88 | 28,98 | 850,628 | 550,951 | 10 | NLBNPNL3OQO6 | 850,6278 | Euronext & BNP Paribas direct | 0,100 | 10,27% | 8,73% | ― | 1 jul. 2026 | |
| Western Digital Booster met ISIN code: Western Digital Booster Short 817,9114 | 2,07 | 26,01 | 26,11 | 817,911 | 550,951 | 10 | NLBNPNL3OQN8 | 817,9114 | Euronext & BNP Paribas direct | 0,100 | 11,49% | 9,75% | ― | 1 jul. 2026 | |
| Western Digital Booster met ISIN code: Western Digital Booster Short 781,7792 | 2,39 | 22,84 | 22,94 | 781,779 | 550,951 | 10 | NLBNPNL3OOB8 | 781,7792 | Euronext & BNP Paribas direct | 0,100 | 13,29% | 11,14% | ― | 30 jun. 2026 | |
| Western Digital Booster met ISIN code: Western Digital Booster Short 751,7107 | 2,75 | 20,06 | 20,16 | 751,711 | 550,951 | 10 | NLBNPNL3OOA0 | 751,7107 | Euronext & BNP Paribas direct | 0,100 | 14,43% | 11,94% | ― | 30 jun. 2026 | |
| Western Digital Booster met ISIN code: Western Digital Booster Short 707,5703 | 3,53 | 16,33 | 16,43 | 707,57 | 550,951 | 10 | NLBNPNL3OZU4 | 707,5703 | Euronext & BNP Paribas direct | 0,100 | 19,55% | ― | ― | 7 jul. 2026 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Long 49,5394 | 4,90 | 1,411 | 1,415 | 49,539 | 62,42 | 10 | DE000BB426W8 | 49,5394 | BNP Paribas direct | 0,004 | 12,70% | 41,81% | 7,71% | 4 feb. 2026 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Long 48,3007 | 4,47 | 1,542 | 1,546 | 48,301 | 62,42 | 10 | DE000BB46TN7 | 48,3007 | BNP Paribas direct | 0,004 | 7,61% | 37,31% | 3,49% | 12 feb. 2026 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Long 47,846 | 4,28 | 1,578 | 1,637 | 47,846 | 62,42 | 10 | NLBNPNL3E4X6 | 47,846 | Euronext & BNP Paribas direct | 0,059 | 7,64% | 36,27% | 2,73% | 17 dec. 2025 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Long 47,3736 | 4,19 | 1,61 | 1,614 | 47,374 | 62,42 | 10 | DE000BB461V7 | 47,3736 | BNP Paribas direct | 0,004 | 7,33% | 32,40% | 1,64% | 13 feb. 2026 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Long 46,6638 | 4,00 | 1,706 | 1,71 | 46,664 | 62,42 | 10 | DE000BB47HG4 | 46,6638 | BNP Paribas direct | 0,004 | 6,89% | 32,56% | 3,08% | 16 feb. 2026 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Long 45,8303 | 3,79 | 1,79 | 1,794 | 45,83 | 62,42 | 10 | DE000BB58KK7 | 45,8303 | BNP Paribas direct | 0,004 | 6,55% | 25,53% | ― | 24 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.