Producten
18666 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Turbo met ISIN code: Infineon Turbo Short 102,4016 | 1,12 | 52,32 | 52,79 | 102,402 | 58,385 | 1 | DE000BB51A04 | 110,7044 | BNP Paribas direct | 0,470 | -0,89% | -7,50% | -7,85% | 4 jun. 2026 | |
| Infineon Turbo met ISIN code: Infineon Turbo Short 98,3487 | 1,22 | 47,94 | 48,41 | 98,349 | 58,385 | 1 | DE000BB5ZW66 | 106,3229 | BNP Paribas direct | 0,470 | -0,97% | -8,13% | -8,51% | 2 jun. 2026 | |
| Infineon Turbo met ISIN code: Infineon Turbo Short 94,4919 | 1,33 | 43,77 | 44,24 | 94,492 | 58,385 | 1 | DE000BB5ZW58 | 102,1534 | BNP Paribas direct | 0,470 | -1,06% | -8,83% | -9,25% | 2 jun. 2026 | |
| Infineon Turbo met ISIN code: Infineon Turbo Short 90,1884 | 1,49 | 39,12 | 39,59 | 90,188 | 58,385 | 1 | DE000BB51FB1 | 97,501 | BNP Paribas direct | 0,470 | -1,19% | -9,78% | -10,21% | 8 jun. 2026 | |
| Infineon Turbo met ISIN code: Infineon Turbo Short 80,0163 | 2,08 | 28,12 | 28,59 | 80,016 | 58,385 | 1 | DE000BB6BYH5 | 86,5041 | BNP Paribas direct | 0,470 | -1,64% | -13,13% | -13,69% | 9 jul. 2026 | |
| Infineon Turbo met ISIN code: Infineon Turbo Short 70,243 | 3,32 | 17,56 | 18,03 | 70,243 | 58,385 | 1 | DE000BB6DY93 | 75,9384 | BNP Paribas direct | 0,470 | -2,61% | -19,45% | -20,22% | 20 jul. 2026 | |
| ING Turbo met ISIN code: ING Turbo Short 39,7867 | 2,76 | 11,433 | 11,688 | 39,787 | 31,572 | 1 | DE000BB6TZ52 | 43,0127 | BNP Paribas direct | 0,255 | -2,18% | 2,94% | ― | 15 sep. 2026 | |
| ING Turbo met ISIN code: ING Turbo Short 38,4 | 3,17 | 9,94 | 10,195 | 38,4 | 31,572 | 1 | NLBNPNL3RG26 | 41,52 | Euronext & BNP Paribas direct | 0,255 | -2,50% | 3,33% | ― | 8 sep. 2026 | |
| ING Turbo met ISIN code: ING Turbo Short 38,3132 | 3,21 | 9,84 | 10,095 | 38,313 | 31,572 | 1 | DE000BB6TZ45 | 41,4197 | BNP Paribas direct | 0,255 | -2,53% | 3,43% | ― | 15 sep. 2026 | |
| ING Turbo met ISIN code: ING Turbo Short 37,1212 | 3,69 | 8,551 | 8,806 | 37,121 | 31,572 | 1 | DE000BB6QHC9 | 40,131 | BNP Paribas direct | 0,255 | -2,90% | 3,90% | ― | 4 sep. 2026 | |
| ING Turbo met ISIN code: ING Turbo Short 36,78 | 3,85 | 8,187 | 8,442 | 36,78 | 31,572 | 1 | NLBNPNL3QDX0 | 39,77 | Euronext & BNP Paribas direct | 0,255 | -3,02% | 4,07% | -18,11% | 5 aug. 2026 | |
| ING Turbo met ISIN code: ING Turbo Short 36,1776 | 4,19 | 7,531 | 7,786 | 36,178 | 31,572 | 1 | DE000BB6SCD4 | 39,1109 | BNP Paribas direct | 0,255 | -3,28% | 4,45% | ― | 8 sep. 2026 | |
| ING Turbo met ISIN code: ING Turbo Short 35,4258 | 4,70 | 6,718 | 6,973 | 35,426 | 31,572 | 1 | DE000BB6BD41 | 38,2982 | BNP Paribas direct | 0,255 | -3,66% | 9,57% | -21,24% | 8 jul. 2026 | |
| ING Turbo met ISIN code: ING Turbo Short 35,12 | 4,95 | 6,372 | 6,627 | 35,12 | 31,572 | 1 | NLBNPNL3OC07 | 37,96 | Euronext & BNP Paribas direct | 0,255 | -3,85% | 9,69% | -22,15% | 24 jun. 2026 | |
| Inpost Turbo met ISIN code: Inpost Turbo Short 18,04 | 3,96 | 3,89 | ― | 18,04 | 15,565 | 1 | NLBNPNL3GTN8 | 19,5 | Euronext & BNP Paribas direct | ― | 0,00% | -6,27% | -6,94% | 10 feb. 2026 | |
| Inpost Turbo met ISIN code: Inpost Turbo Short 17,7076 | 4,40 | 3,54 | ― | 17,708 | 15,565 | 1 | DE000BB45S94 | 19,1433 | BNP Paribas direct | ― | 0,00% | -6,60% | -7,57% | 10 feb. 2026 | |
| Intel Turbo met ISIN code: Intel Turbo Short 169,1828 | 2,21 | 24,4 | 24,41 | 169,183 | 122,639 | 2 | DE000BB57GY8 | 178,0872 | BNP Paribas direct | 0,010 | -0,04% | -19,02% | -37,28% | 23 jun. 2026 | |
| Intel Turbo met ISIN code: Intel Turbo Short 160,9531 | 2,62 | 20,56 | 20,57 | 160,953 | 122,639 | 2 | DE000BB5UKG8 | 169,4243 | BNP Paribas direct | 0,010 | -0,05% | -21,97% | -41,56% | 12 mei 2026 | |
| Intel Turbo met ISIN code: Intel Turbo Short 154,6404 | 3,05 | 17,65 | 17,66 | 154,64 | 122,639 | 2 | DE000BB5UKF0 | 162,7794 | BNP Paribas direct | 0,010 | -0,06% | -24,77% | -45,42% | 12 mei 2026 | |
| Intel Turbo met ISIN code: Intel Turbo Short 151,4842 | 3,33 | 16,19 | 16,2 | 151,484 | 122,639 | 2 | DE000BB5UKE3 | 159,457 | BNP Paribas direct | 0,010 | -0,06% | -26,48% | -47,64% | 12 mei 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.