Producten
114 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 423,1961 | 4,86 | 8,977 | 9,017 | 423,196 | 507,373 | 10 | DE000BB1XD57 | 403,0439 | BNP Paribas direct | 0,040 | 1,07% | 0,88% | -13,72% | 26 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 419,8822 | 4,72 | 0,925 | 0,929 | 419,882 | 507,373 | 100 | DE000BB5C8M1 | 399,8878 | BNP Paribas direct | 0,004 | 1,20% | 0,87% | -13,47% | 9 mrt. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 416,1308 | 4,57 | 9,555 | 9,595 | 416,131 | 507,373 | 10 | DE000BB12Z60 | 396,315 | BNP Paribas direct | 0,040 | 0,98% | 0,81% | -13,00% | 8 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 406,8636 | 4,23 | 10,314 | 10,354 | 406,864 | 507,373 | 10 | DE000BB1VVW9 | 387,4891 | BNP Paribas direct | 0,040 | 0,91% | 0,73% | -12,16% | 17 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 406,3373 | 4,21 | 1,036 | 1,04 | 406,337 | 507,373 | 100 | DE000BB5C8N9 | 386,9879 | BNP Paribas direct | 0,004 | 1,07% | 0,78% | -12,20% | 9 mrt. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 401,5113 | 4,06 | 10,753 | 10,793 | 401,511 | 507,373 | 10 | DE000BB1VVU3 | 382,3917 | BNP Paribas direct | 0,040 | 0,89% | 0,70% | -11,72% | 17 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 400,08 | 4,07 | 1,073 | 1,077 | 400,08 | 507,373 | 100 | NLBNPNL3IGS0 | 382,59 | Euronext & BNP Paribas direct | 0,004 | 0,85% | 0,66% | -11,69% | 10 mrt. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 395,3266 | 3,88 | 11,259 | 11,299 | 395,327 | 507,373 | 10 | DE000BB12Z78 | 376,5015 | BNP Paribas direct | 0,040 | 0,84% | 0,65% | -11,25% | 8 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 394,67 | 3,90 | 11,178 | 11,218 | 394,67 | 507,373 | 10 | NLBNPNL2Q1A7 | 377,42 | Euronext & BNP Paribas direct | 0,040 | 0,82% | 0,64% | -11,28% | 8 apr. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 392,7921 | 3,80 | 1,147 | 1,151 | 392,792 | 507,373 | 100 | DE000BB5C8P4 | 374,0877 | BNP Paribas direct | 0,004 | 0,97% | 0,61% | -11,09% | 9 mrt. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 390,1884 | 3,74 | 11,68 | 11,72 | 390,188 | 507,373 | 10 | DE000BB1WF49 | 371,608 | BNP Paribas direct | 0,040 | 0,80% | 0,62% | -10,89% | 18 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 379,7906 | 3,48 | 12,532 | 12,572 | 379,791 | 507,373 | 10 | DE000BB1VD00 | 361,7053 | BNP Paribas direct | 0,040 | 0,77% | 0,57% | -10,22% | 16 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 375,06 | 3,41 | 12,791 | 12,831 | 375,06 | 507,373 | 10 | NLBNPNL2HP44 | 358,67 | Euronext & BNP Paribas direct | 0,040 | 0,72% | 0,54% | -9,99% | 5 sep. 2023 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 374,5125 | 3,37 | 1,296 | 1,3 | 374,512 | 507,373 | 100 | DE000BB5JTZ2 | 356,6786 | BNP Paribas direct | 0,004 | 0,78% | 0,47% | -10,00% | 24 mrt. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 368,4321 | 3,24 | 13,462 | 13,502 | 368,432 | 507,373 | 10 | DE000BB16BC1 | 350,8877 | BNP Paribas direct | 0,040 | 0,70% | 0,52% | -9,57% | 14 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 366,49 | 3,22 | 1,354 | 1,358 | 366,49 | 507,373 | 100 | NLBNPNL3R681 | 349,97 | Euronext & BNP Paribas direct | 0,004 | 0,67% | 0,52% | ― | 25 aug. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 359,28 | 3,10 | 14,088 | 14,128 | 359,28 | 507,373 | 10 | NLBNPNL2FV71 | 343,58 | Euronext & BNP Paribas direct | 0,040 | 0,65% | 0,47% | -9,16% | 20 jul. 2023 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 356,62 | 3,02 | 14,429 | 14,469 | 356,62 | 507,373 | 10 | DE000BB1T5Q3 | 339,6381 | BNP Paribas direct | 0,040 | 0,67% | 0,46% | -8,99% | 12 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 341,53 | 2,81 | 15,549 | 15,589 | 341,53 | 507,373 | 10 | NLBNPNL1KY31 | 326,6 | Euronext & BNP Paribas direct | 0,040 | 0,59% | 0,41% | -8,36% | 4 jan. 2022 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 331,1486 | 2,64 | 16,515 | 16,555 | 331,149 | 507,373 | 10 | DE000BB1T5N0 | 315,3796 | BNP Paribas direct | 0,040 | 0,58% | 0,38% | -7,94% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.