Producten
86 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 216,0382 | 4,29 | 5,154 | 5,164 | 216,038 | 262,062 | 10 | DE000BB372W4 | 200,9658 | BNP Paribas direct | 0,010 | -0,19% | ― | ― | 15 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 208,9 | 3,87 | 5,714 | 5,724 | 208,9 | 262,062 | 10 | NLBNPNL3AIA1 | 194,37 | Euronext & BNP Paribas direct | 0,010 | -0,17% | ― | ― | 15 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 208,7754 | 3,86 | 5,723 | 5,733 | 208,775 | 262,062 | 10 | DE000BB3ZP00 | 194,2097 | BNP Paribas direct | 0,010 | -0,17% | 1,40% | 47,12% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 202,0211 | 3,54 | 6,252 | 6,262 | 202,021 | 262,062 | 10 | DE000BB3ZP18 | 187,9266 | BNP Paribas direct | 0,010 | -0,16% | 1,17% | 41,03% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 195,2659 | 3,26 | 6,783 | 6,793 | 195,266 | 262,062 | 10 | DE000BB3ZP26 | 181,6427 | BNP Paribas direct | 0,010 | -0,15% | 0,98% | 36,56% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 190 | 3,07 | 7,203 | 7,213 | 190 | 262,062 | 10 | NLBNPNL37WE8 | 176,71 | Euronext & BNP Paribas direct | 0,010 | -0,14% | 0,94% | 34,16% | 7 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 185,8341 | 2,94 | 7,521 | 7,531 | 185,834 | 262,062 | 10 | DE000BB3S9M3 | 172,8689 | BNP Paribas direct | 0,010 | -0,13% | 0,79% | 31,69% | 13 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 180,0071 | 2,77 | 7,978 | 7,988 | 180,007 | 262,062 | 10 | DE000BB3S9N1 | 167,4485 | BNP Paribas direct | 0,010 | -0,13% | 0,67% | 29,24% | 13 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 174,1806 | 2,62 | 8,436 | 8,446 | 174,181 | 262,062 | 10 | DE000BB3S9P6 | 162,0285 | BNP Paribas direct | 0,010 | -0,12% | 0,57% | 27,20% | 13 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 171,7 | 2,56 | 8,634 | 8,644 | 171,7 | 262,062 | 10 | NLBNPNL37939 | 159,72 | Euronext & BNP Paribas direct | 0,010 | -0,12% | 0,55% | 26,75% | 11 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 162,5272 | 2,36 | 9,349 | 9,359 | 162,527 | 262,062 | 10 | DE000BB3S9Q4 | 151,1881 | BNP Paribas direct | 0,010 | -0,11% | 0,40% | 23,81% | 13 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 159,2 | 2,30 | 9,61 | 9,62 | 159,2 | 262,062 | 10 | NLBNPNL36DR2 | 148,13 | Euronext & BNP Paribas direct | 0,010 | -0,10% | 0,38% | 23,28% | 15 mei 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 146,7003 | 2,09 | 10,591 | 10,601 | 146,7 | 262,062 | 10 | DE000BB3MSD0 | 136,4654 | BNP Paribas direct | 0,010 | -0,09% | 0,18% | 20,35% | 2 mei 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 146 | 2,07 | 10,651 | 10,661 | 146 | 262,062 | 10 | NLBNPNL35O81 | 135,79 | Euronext & BNP Paribas direct | 0,010 | -0,09% | 0,22% | 20,46% | 5 mei 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 142,0779 | 2,02 | 10,952 | 10,962 | 142,078 | 262,062 | 10 | DE000BB3MSE8 | 132,1655 | BNP Paribas direct | 0,010 | -0,09% | 0,13% | 19,51% | 2 mei 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 135,5757 | 1,93 | 11,469 | 11,479 | 135,576 | 262,062 | 10 | DE000BB170Y8 | 126,1169 | BNP Paribas direct | 0,010 | -0,09% | 0,13% | 18,53% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 127,9 | 1,83 | 12,074 | 12,084 | 127,9 | 262,062 | 10 | NLBNPNL2OUT9 | 118,96 | Euronext & BNP Paribas direct | 0,010 | -0,08% | 0,04% | 17,51% | 15 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 125,6966 | 1,80 | 12,244 | 12,254 | 125,697 | 262,062 | 10 | DE000BB170Z5 | 116,9271 | BNP Paribas direct | 0,010 | -0,08% | 0,05% | 17,11% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 120,6 | 1,75 | 12,648 | 12,658 | 120,6 | 262,062 | 10 | NLBNPNL2NHN1 | 112,15 | Euronext & BNP Paribas direct | 0,010 | -0,08% | -0,02% | 16,54% | 12 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 113,4 | 1,67 | 13,21 | 13,22 | 113,4 | 262,062 | 10 | NLBNPNL2NEH0 | 105,48 | Euronext & BNP Paribas direct | 0,010 | -0,08% | -0,07% | 15,69% | 9 feb. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.