Producten
239 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 361,0613 | 4,48 | 0,62 | 0,649 | 361,061 | 327,792 | 100 | DE000BB34SK1 | 401,1792 | BNP Paribas direct | 0,029 | -2,21% | -12,31% | ― | 18 aug. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 400,8563 | 4,48 | 0,693 | 0,722 | 400,856 | 327,792 | 100 | DE000BB34WL1 | 400,8563 | BNP Paribas direct | 0,029 | -2,12% | -11,38% | ― | 18 aug. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 350 | 6,48 | 0,02 | 0,06 | 350 | 327,792 | 100 | DE000BB33GM4 | 350 | BNP Paribas direct | 0,04 | -51,43% | -56,41% | -85,83% | 12 aug. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 340 | 2,64 | 0,59 | 0,63 | 340 | 327,792 | 100 | DE000BB33GP7 | 340 | BNP Paribas direct | 0,04 | -1,67% | 5,36% | -3,28% | 12 aug. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 340 | 10,71 | 0,03 | 0,07 | 340 | 327,792 | 100 | DE000BB33GN2 | 340 | BNP Paribas direct | 0,04 | -37,25% | -40,74% | -77,14% | 12 aug. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 320 | 2,33 | 0,76 | 0,8 | 320 | 327,792 | 100 | DE000BB33GQ5 | 320 | BNP Paribas direct | 0,04 | -1,30% | 4,11% | 0,00% | 12 aug. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 300 | 2,24 | 0,82 | 0,88 | 300 | 327,792 | 100 | DE000BB33GR3 | 300 | BNP Paribas direct | 0,06 | -3,53% | 2,50% | -1,20% | 12 aug. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 280 | 2,17 | 0,9 | 0,96 | 280 | 327,792 | 100 | DE000BB33GS1 | 280 | BNP Paribas direct | 0,06 | -3,23% | 2,27% | -1,10% | 12 aug. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 239,5622 | 3,72 | 0,821 | 0,85 | 239,562 | 327,792 | 100 | DE000BB32RF7 | 239,5622 | BNP Paribas direct | 0,029 | -0,36% | 7,88% | 7,88% | 8 aug. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 256,8322 | 4,62 | 0,675 | 0,704 | 256,832 | 327,792 | 100 | DE000BB32KF2 | 256,8322 | BNP Paribas direct | 0,029 | -0,30% | 10,84% | 10,47% | 6 aug. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 284,7831 | 4,78 | 0,581 | 0,61 | 284,783 | 327,792 | 100 | DE000BB32B72 | 258,8937 | BNP Paribas direct | 0,029 | -0,34% | 13,04% | 13,04% | 5 aug. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 368,7607 | 4,01 | 0,692 | 0,721 | 368,761 | 327,792 | 100 | DE000BB32CA0 | 409,7341 | BNP Paribas direct | 0,029 | -2,12% | -11,28% | -12,18% | 5 aug. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 354,2995 | 4,99 | 0,556 | 0,585 | 354,3 | 327,792 | 100 | DE000BB32B98 | 393,6661 | BNP Paribas direct | 0,029 | -2,46% | -13,53% | -14,59% | 5 aug. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 226,8381 | 3,25 | 0,929 | 0,958 | 226,838 | 327,792 | 100 | DE000BB32E95 | 226,8381 | BNP Paribas direct | 0,029 | -0,32% | 6,90% | 6,90% | 5 aug. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 409,332 | 4,02 | 0,765 | 0,794 | 409,332 | 327,792 | 100 | DE000BB32FC9 | 409,332 | BNP Paribas direct | 0,029 | -1,92% | -10,42% | -11,56% | 5 aug. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 420,972 | 2,35 | 1,183 | 1,212 | 420,972 | 327,792 | 100 | DE000BB302J8 | 467,7467 | BNP Paribas direct | 0,029 | -1,33% | -7,22% | -7,79% | 28 jul. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 430,9022 | 2,17 | 1,277 | 1,306 | 430,902 | 327,792 | 100 | DE000BB30XZ7 | 478,7802 | BNP Paribas direct | 0,029 | -1,24% | -6,72% | -7,26% | 25 jul. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 439,5794 | 2,04 | 1,358 | 1,387 | 439,579 | 327,792 | 100 | DE000BB30JF8 | 488,4216 | BNP Paribas direct | 0,029 | -1,24% | -6,47% | -6,92% | 24 jul. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 481,0925 | 1,59 | 1,749 | 1,778 | 481,092 | 327,792 | 100 | DE000BB3ZV51 | 534,5472 | BNP Paribas direct | 0,029 | -0,96% | -5,20% | -5,61% | 21 jul. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 462,2261 | 1,77 | 1,571 | 1,6 | 462,226 | 327,792 | 100 | DE000BB3ZV44 | 513,5845 | BNP Paribas direct | 0,029 | -1,07% | -5,70% | -6,15% | 21 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.