Producten
14154 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Turbo met ISIN code: Zurich Insurance Turbo Short 679,4754 | 3,36 | 3,51 | 3,52 | 679,475 | 553,4 | 50 | DE000BB26D11 | 715,2373 | BNP Paribas direct | 0,010 | -0,28% | 1,45% | 20,21% | 5 mrt. 2025 | |
| Zurich Insurance Booster met ISIN code: Zurich Insurance Booster Short 712,7487 | 3,42 | 3,67 | 3,68 | 712,749 | 553,4 | 50 | DE000BB26A48 | 712,7487 | BNP Paribas direct | 0,010 | -0,27% | 1,38% | 18,77% | 5 mrt. 2025 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 106,1636 | 2,31 | 2,865 | 2,933 | 106,164 | 77,939 | 10 | DE000BB2PB09 | 111,7512 | BNP Paribas direct | 0,068 | -2,32% | 0,46% | 4,14% | 13 nov. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 102,0805 | 2,65 | 2,5 | 2,568 | 102,08 | 77,939 | 10 | DE000BB2PBZ4 | 107,4532 | BNP Paribas direct | 0,068 | -2,65% | 0,56% | 5,31% | 13 nov. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 100,0417 | 2,85 | 2,318 | 2,386 | 100,042 | 77,939 | 10 | DE000BB2NCK9 | 105,3071 | BNP Paribas direct | 0,068 | -2,85% | 0,65% | 6,04% | 11 nov. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 99,33 | 2,92 | 2,261 | 2,329 | 99,33 | 77,939 | 10 | NLBNPNL363D2 | 104,64 | Euronext & BNP Paribas direct | 0,068 | -2,92% | 0,62% | 6,30% | 13 mei 2025 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 98,2336 | 3,07 | 2,157 | 2,225 | 98,234 | 77,939 | 10 | DE000BB2N1G8 | 103,4038 | BNP Paribas direct | 0,068 | -3,06% | 0,79% | 6,78% | 12 nov. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 96,1929 | 3,35 | 1,974 | 2,042 | 96,193 | 77,939 | 10 | DE000BB2NCJ1 | 101,2557 | BNP Paribas direct | 0,068 | -3,33% | 0,87% | 7,75% | 11 nov. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 94,2697 | 3,67 | 1,803 | 1,871 | 94,27 | 77,939 | 10 | DE000BB2NCH5 | 99,2313 | BNP Paribas direct | 0,068 | -3,63% | 1,07% | 9,01% | 11 nov. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 93,52 | 3,78 | 1,746 | 1,814 | 93,52 | 77,939 | 10 | NLBNPNL30553 | 98,53 | Euronext & BNP Paribas direct | 0,068 | -3,75% | 1,04% | 9,47% | 14 jan. 2025 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 111,0165 | 2,35 | 3,227 | 3,295 | 111,016 | 77,939 | 10 | DE000BB2PFR2 | 111,0165 | BNP Paribas direct | 0,068 | -2,06% | 0,25% | 3,00% | 13 nov. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 106,7466 | 2,70 | 2,864 | 2,932 | 106,747 | 77,939 | 10 | DE000BB2PFQ4 | 106,7466 | BNP Paribas direct | 0,068 | -2,32% | 0,32% | 3,81% | 13 nov. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 104,6153 | 2,92 | 2,683 | 2,751 | 104,615 | 77,939 | 10 | DE000BB2M461 | 104,6153 | BNP Paribas direct | 0,068 | -2,47% | 0,37% | 4,32% | 11 nov. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 104,49 | 2,93 | 2,673 | 2,741 | 104,49 | 77,939 | 10 | NLBNPNL367S1 | 104,49 | Euronext & BNP Paribas direct | 0,068 | -2,48% | 0,41% | 4,45% | 13 mei 2025 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 102,7249 | 3,14 | 2,523 | 2,591 | 102,725 | 77,939 | 10 | DE000BB2N436 | 102,7249 | BNP Paribas direct | 0,068 | -2,62% | 0,48% | 4,86% | 12 nov. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 100,5913 | 3,44 | 2,342 | 2,41 | 100,591 | 77,939 | 10 | DE000BB2M453 | 100,5913 | BNP Paribas direct | 0,068 | -2,82% | 0,56% | 5,54% | 11 nov. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 99,59 | 3,59 | 2,261 | 2,329 | 99,59 | 77,939 | 10 | NLBNPNL2Y3P1 | 99,59 | Euronext & BNP Paribas direct | 0,068 | -2,92% | 0,58% | 6,00% | 8 nov. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 98,5803 | 3,77 | 2,171 | 2,239 | 98,58 | 77,939 | 10 | DE000BB2M446 | 98,5803 | BNP Paribas direct | 0,068 | -3,04% | 0,60% | 6,27% | 11 nov. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 96,5686 | 4,18 | 2,001 | 2,069 | 96,569 | 77,939 | 10 | DE000BB2M438 | 96,5686 | BNP Paribas direct | 0,068 | -3,29% | 0,76% | 7,18% | 11 nov. 2024 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 4,59 | 4,79 | ― | 77,939 | 1 | DE000BB2PYE1 | ― | BNP Paribas direct | 0,200 | -4,18% | -0,86% | 7,75% | 15 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.