Producten
18467 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Turbo met ISIN code: Zurich Insurance Turbo Short 738,1529 | 3,25 | 3,87 | 3,88 | 738,153 | 594,594 | 50 | DE000BB6FBP7 | 777,0031 | BNP Paribas direct | 0,010 | -0,26% | -1,78% | -3,01% | 23 jul. 2026 | |
| Zurich Insurance Turbo met ISIN code: Zurich Insurance Turbo Short 680,7547 | 4,86 | 2,59 | 2,6 | 680,755 | 594,594 | 50 | DE000BB55JD0 | 716,5839 | BNP Paribas direct | 0,010 | -0,38% | -2,63% | -4,43% | 17 jun. 2026 | |
| Zurich Insurance Booster met ISIN code: Zurich Insurance Booster Short 738,8271 | 4,10 | 3,28 | 3,29 | 738,827 | 594,594 | 50 | DE000BB6AEU2 | 738,8271 | BNP Paribas direct | 0,010 | -0,30% | -2,09% | -3,81% | 2 jul. 2026 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 130,3045 | 2,28 | 3,622 | 3,628 | 130,304 | 95,389 | 10 | DE000BB6MSA9 | 137,1626 | BNP Paribas direct | 0,006 | -0,17% | 3,34% | ― | 17 aug. 2026 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 123,74 | 2,73 | 3,027 | 3,033 | 123,74 | 95,389 | 10 | NLBNPNL3LMA0 | 130,33 | Euronext & BNP Paribas direct | 0,006 | -0,20% | 3,70% | 43,87% | 5 mei 2026 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 122,0971 | 2,87 | 2,874 | 2,88 | 122,097 | 95,389 | 10 | DE000BB6SDL5 | 128,5233 | BNP Paribas direct | 0,006 | -0,21% | 4,06% | ― | 8 sep. 2026 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 117,0583 | 3,43 | 2,411 | 2,417 | 117,058 | 95,389 | 10 | DE000BB4ZWP6 | 123,2193 | BNP Paribas direct | 0,006 | -0,25% | 4,46% | 62,36% | 28 jan. 2026 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 112,61 | 4,10 | 2,012 | 2,018 | 112,61 | 95,389 | 10 | NLBNPNL3NTG8 | 118,6 | Euronext & BNP Paribas direct | 0,006 | -0,30% | 5,34% | 85,44% | 16 jun. 2026 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 111,6298 | 4,30 | 1,92 | 1,926 | 111,63 | 95,389 | 10 | DE000BB6QJG6 | 117,5051 | BNP Paribas direct | 0,006 | -0,31% | 5,79% | ― | 4 sep. 2026 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 139,7967 | 2,14 | 4,282 | 4,288 | 139,797 | 95,389 | 10 | DE000BB6MPK4 | 139,7967 | BNP Paribas direct | 0,006 | -0,14% | 2,83% | ― | 17 aug. 2026 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 134,3148 | 2,45 | 3,808 | 3,814 | 134,315 | 95,389 | 10 | DE000BB6MPJ6 | 134,3148 | BNP Paribas direct | 0,006 | -0,16% | 3,14% | ― | 17 aug. 2026 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 129,85 | 2,77 | 3,419 | 3,425 | 129,85 | 95,389 | 10 | NLBNPNL3LO89 | 129,85 | Euronext & BNP Paribas direct | 0,006 | -0,18% | 3,29% | 36,54% | 5 mei 2026 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 125,4132 | 3,17 | 3,035 | 3,041 | 125,413 | 95,389 | 10 | DE000BB5ZTA1 | 125,4132 | BNP Paribas direct | 0,006 | -0,20% | 3,69% | 43,43% | 2 jun. 2026 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 124,01 | 3,33 | 2,913 | 2,919 | 124,01 | 95,389 | 10 | NLBNPNL3R9O9 | 124,01 | Euronext & BNP Paribas direct | 0,006 | -0,21% | 3,81% | ― | 27 aug. 2026 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 120,076 | 3,86 | 2,572 | 2,578 | 120,076 | 95,389 | 10 | DE000BB4ZYG1 | 120,076 | BNP Paribas direct | 0,006 | -0,23% | 4,17% | 55,41% | 28 jan. 2026 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 118,31 | 4,16 | 2,42 | 2,426 | 118,31 | 95,389 | 10 | NLBNPNL3NVC3 | 118,31 | Euronext & BNP Paribas direct | 0,006 | -0,25% | 4,49% | 61,33% | 16 jun. 2026 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 8 | 8,00 | 7 | 7,16 | ― | 95,389 | 1 | DE000BB6NUH8 | ― | BNP Paribas direct | 0,160 | -2,23% | 8,19% | ― | 24 aug. 2026 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 0,1 | 0,101 | ― | 95,389 | 1 | DE000BB4N200 | ― | BNP Paribas direct | 0,001 | -0,99% | 6,38% | 29,87% | 10 dec. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 8 | 8,00 | 1,297 | 1,327 | ― | 95,389 | 1 | DE000BB51W08 | ― | BNP Paribas direct | 0,030 | -2,26% | 7,81% | 15,91% | 8 jun. 2026 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 8 | 8,00 | 0,299 | 0,306 | ― | 95,389 | 1 | DE000BB5RVQ0 | ― | BNP Paribas direct | 0,007 | -2,29% | 7,94% | 15,89% | 11 mei 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.