Producten
18847 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Turbo met ISIN code: Zurich Insurance Turbo Short 665,0282 | 3,74 | 3,25 | 3,26 | 665,028 | 549,34 | 50 | DE000BB26D11 | 700,0297 | BNP Paribas direct | 0,010 | -0,31% | -11,44% | 2,20% | 5 mrt. 2025 | |
| Zurich Insurance Booster met ISIN code: Zurich Insurance Booster Short 719,0556 | 3,31 | 3,89 | 3,9 | 719,056 | 549,34 | 50 | DE000BB360U3 | 719,0556 | BNP Paribas direct | 0,010 | -0,26% | -9,95% | 1,57% | 5 sep. 2025 | |
| Zurich Insurance Booster met ISIN code: Zurich Insurance Booster Short 692,6902 | 3,93 | 3,31 | 3,32 | 692,69 | 549,34 | 50 | DE000BB26A48 | 692,6902 | BNP Paribas direct | 0,010 | -0,30% | -11,26% | 1,85% | 5 mrt. 2025 | |
| Zurich Insurance Booster met ISIN code: Zurich Insurance Booster Short 677,5969 | 4,40 | 2,98 | 2,99 | 677,597 | 549,34 | 50 | DE000BB36WM4 | 677,5969 | BNP Paribas direct | 0,010 | -0,33% | -12,35% | 2,05% | 4 sep. 2025 | |
| Zurich Insurance Booster met ISIN code: Zurich Insurance Booster Short 663,7685 | 4,93 | 2,68 | 2,69 | 663,768 | 549,34 | 50 | DE000BB36WL6 | 663,7685 | BNP Paribas direct | 0,010 | -0,37% | -13,27% | 2,68% | 4 sep. 2025 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 116,6923 | 1,65 | 4,044 | 4,05 | 116,692 | 76,298 | 10 | DE000BB4ZWP6 | 122,834 | BNP Paribas direct | 0,006 | -0,15% | -2,88% | 49,56% | 28 jan. 2026 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 113,17 | 1,79 | 3,724 | 3,73 | 113,17 | 76,298 | 10 | NLBNPNL3FOK7 | 119,13 | Euronext & BNP Paribas direct | 0,006 | -0,16% | -3,02% | 56,21% | 28 jan. 2026 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 112,116 | 1,84 | 3,624 | 3,63 | 112,116 | 76,298 | 10 | DE000BB4ZWN1 | 118,0168 | BNP Paribas direct | 0,006 | -0,17% | -3,26% | 57,91% | 28 jan. 2026 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 106,9211 | 2,11 | 3,151 | 3,157 | 106,921 | 76,298 | 10 | DE000BB2PB09 | 112,5485 | BNP Paribas direct | 0,006 | -0,19% | -3,61% | 72,19% | 13 nov. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 104,25 | 2,29 | 2,905 | 2,911 | 104,25 | 76,298 | 10 | NLBNPNL3DW14 | 109,74 | Euronext & BNP Paribas direct | 0,006 | -0,21% | -3,97% | 83,17% | 9 dec. 2025 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 102,809 | 2,40 | 2,773 | 2,779 | 102,809 | 76,298 | 10 | DE000BB2PBZ4 | 108,22 | BNP Paribas direct | 0,006 | -0,22% | -4,15% | 90,32% | 13 nov. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 100,7545 | 2,58 | 2,585 | 2,591 | 100,754 | 76,298 | 10 | DE000BB2NCK9 | 106,0574 | BNP Paribas direct | 0,006 | -0,23% | -4,47% | 103,06% | 11 nov. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 98,9339 | 2,75 | 2,418 | 2,424 | 98,934 | 76,298 | 10 | DE000BB2N1G8 | 104,1409 | BNP Paribas direct | 0,006 | -0,25% | -4,77% | 117,64% | 12 nov. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 90,77 | 4,00 | 1,668 | 1,674 | 90,77 | 76,298 | 10 | NLBNPNL3IJ65 | 95,55 | Euronext & BNP Paribas direct | 0,006 | -0,36% | -6,97% | ― | 10 mrt. 2026 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 88,6716 | 4,52 | 1,475 | 1,481 | 88,672 | 76,298 | 10 | DE000BB5AJS7 | 93,3385 | BNP Paribas direct | 0,006 | -0,41% | -8,04% | ― | 2 mrt. 2026 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 120,3013 | 1,74 | 4,259 | 4,265 | 120,301 | 76,298 | 10 | DE000BB4ZYG1 | 120,3013 | BNP Paribas direct | 0,006 | -0,14% | -2,76% | 45,81% | 28 jan. 2026 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 118,97 | 1,80 | 4,146 | 4,152 | 118,97 | 76,298 | 10 | NLBNPNL3FP86 | 118,97 | Euronext & BNP Paribas direct | 0,006 | -0,14% | -2,72% | 47,91% | 28 jan. 2026 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 111,0223 | 2,21 | 3,453 | 3,459 | 111,022 | 76,298 | 10 | DE000BB2PFR2 | 111,0223 | BNP Paribas direct | 0,006 | -0,17% | -3,33% | 61,88% | 13 nov. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 109,44 | 2,31 | 3,315 | 3,321 | 109,44 | 76,298 | 10 | NLBNPNL3DWV2 | 109,44 | Euronext & BNP Paribas direct | 0,006 | -0,18% | -3,47% | 66,33% | 9 dec. 2025 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 106,7525 | 2,52 | 3,081 | 3,087 | 106,752 | 76,298 | 10 | DE000BB2PFQ4 | 106,7525 | BNP Paribas direct | 0,006 | -0,19% | -3,75% | 74,66% | 13 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.