Producten
103 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 109,605 | 1,60 | 8,815 | 9,053 | 109,605 | 67,47 | 5 | NLBNPNL32OO5 | 109,605 | Euronext & BNP Paribas direct | 0,238 | -2,63% | -1,76% | 7,10% | 26 mrt. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 103,7843 | 1,86 | 7,649 | 7,887 | 103,784 | 67,47 | 5 | DE000BB3V3H1 | 103,7843 | BNP Paribas direct | 0,238 | -3,02% | -2,02% | 8,30% | 2 jul. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 102,0913 | 1,95 | 7,311 | 7,549 | 102,091 | 67,47 | 5 | DE000BB34WW8 | 102,0913 | BNP Paribas direct | 0,238 | -3,15% | -2,10% | 8,73% | 18 aug. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 99,8485 | 2,08 | 6,862 | 7,1 | 99,848 | 67,47 | 5 | DE000BB3ELD2 | 99,8485 | BNP Paribas direct | 0,238 | -3,35% | -2,25% | 9,35% | 9 apr. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 98,3718 | 2,18 | 6,567 | 6,805 | 98,372 | 67,47 | 5 | DE000BB34WV0 | 98,3718 | BNP Paribas direct | 0,238 | -3,50% | -2,33% | 9,83% | 18 aug. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 98,058 | 2,21 | 6,505 | 6,743 | 98,058 | 67,47 | 5 | NLBNPNL3AQ07 | 98,058 | Euronext & BNP Paribas direct | 0,238 | -3,53% | -2,37% | 9,94% | 19 sep. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 97,1313 | 2,27 | 6,319 | 6,557 | 97,131 | 67,47 | 5 | DE000BB34WU2 | 97,1313 | BNP Paribas direct | 0,238 | -3,63% | -2,42% | 10,28% | 18 aug. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 96,0193 | 1,86 | 7,253 | 7,491 | 96,019 | 67,47 | 5 | DE000BB35R22 | 103,8047 | BNP Paribas direct | 0,238 | -3,18% | -2,09% | 9,08% | 26 aug. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 95,8916 | 2,37 | 6,071 | 6,309 | 95,892 | 67,47 | 5 | DE000BB34WT4 | 95,8916 | BNP Paribas direct | 0,238 | -3,77% | -2,52% | 10,74% | 18 aug. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 94,9507 | 1,92 | 7,022 | 7,26 | 94,951 | 67,47 | 5 | DE000BB3ZJ16 | 102,6494 | BNP Paribas direct | 0,238 | -3,28% | -2,16% | 9,41% | 17 jul. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 94,8 | 1,93 | 6,998 | 7,236 | 94,8 | 67,47 | 5 | NLBNPNL390V7 | 102,52 | Euronext & BNP Paribas direct | 0,238 | -3,29% | -2,14% | 9,46% | 4 aug. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 94,355 | 2,51 | 5,765 | 6,003 | 94,355 | 67,47 | 5 | NLBNPNL3AO41 | 94,355 | Euronext & BNP Paribas direct | 0,238 | -3,96% | -2,65% | 11,38% | 18 sep. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 93,751 | 2,00 | 6,763 | 7,001 | 93,751 | 67,47 | 5 | DE000BB33QY8 | 101,3524 | BNP Paribas direct | 0,238 | -3,40% | -2,23% | 9,82% | 12 aug. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 93,0987 | 2,04 | 6,622 | 6,86 | 93,099 | 67,47 | 5 | DE000BB36DN2 | 100,6472 | BNP Paribas direct | 0,238 | -3,47% | -2,27% | 10,05% | 3 sep. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 92,2495 | 2,10 | 6,438 | 6,676 | 92,25 | 67,47 | 5 | DE000BB32CG7 | 99,7292 | BNP Paribas direct | 0,238 | -3,57% | -2,35% | 10,35% | 5 aug. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 92,114 | 2,74 | 5,315 | 5,553 | 92,114 | 67,47 | 5 | DE000BB38PJ0 | 92,114 | BNP Paribas direct | 0,238 | -4,29% | -2,87% | 12,49% | 18 sep. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 91,3358 | 2,16 | 6,241 | 6,479 | 91,336 | 67,47 | 5 | DE000BB35R14 | 98,7414 | BNP Paribas direct | 0,238 | -3,67% | -2,41% | 10,73% | 26 aug. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 90,886 | 2,88 | 5,071 | 5,309 | 90,886 | 67,47 | 5 | NLBNPNL3AWA2 | 90,886 | Euronext & BNP Paribas direct | 0,238 | -4,48% | -3,00% | 13,17% | 25 sep. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 90,6 | 2,21 | 6,099 | 6,337 | 90,6 | 67,47 | 5 | NLBNPNL3A5T5 | 98,03 | Euronext & BNP Paribas direct | 0,238 | -3,76% | -2,46% | 11,03% | 8 sep. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 90,3671 | 2,24 | 6,031 | 6,269 | 90,367 | 67,47 | 5 | DE000BB32CF9 | 97,6942 | BNP Paribas direct | 0,238 | -3,80% | -2,49% | 11,15% | 5 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.