Producten
14157 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Booster met ISIN code: Zurich Insurance Booster Short 726,5434 | 4,31 | 3,14 | 3,15 | 726,543 | 591,162 | 50 | DE000BB360U3 | 726,5434 | BNP Paribas direct | 0,010 | -0,32% | -6,82% | -15,14% | 5 sep. 2025 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 106,7375 | 3,60 | 2,081 | 2,087 | 106,738 | 87,919 | 10 | DE000BB2PB09 | 112,3553 | BNP Paribas direct | 0,006 | -0,29% | 0,05% | -21,05% | 13 nov. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 104,07 | 4,06 | 1,842 | 1,848 | 104,07 | 87,919 | 10 | NLBNPNL3DW14 | 109,55 | Euronext & BNP Paribas direct | 0,006 | -0,32% | -0,05% | ― | 9 dec. 2025 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 102,6321 | 4,37 | 1,714 | 1,72 | 102,632 | 87,919 | 10 | DE000BB2PBZ4 | 108,0338 | BNP Paribas direct | 0,006 | -0,35% | 0,18% | -24,26% | 13 nov. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 100,5819 | 4,89 | 1,53 | 1,536 | 100,582 | 87,919 | 10 | DE000BB2NCK9 | 105,8757 | BNP Paribas direct | 0,006 | -0,39% | 0,26% | -26,34% | 11 nov. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 111,1149 | 3,79 | 2,401 | 2,407 | 111,115 | 87,919 | 10 | DE000BB2PFR2 | 111,1149 | BNP Paribas direct | 0,006 | -0,25% | -0,08% | -19,10% | 13 nov. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 109,53 | 4,07 | 2,265 | 2,271 | 109,53 | 87,919 | 10 | NLBNPNL3DWV2 | 109,53 | Euronext & BNP Paribas direct | 0,006 | -0,26% | -0,18% | ― | 9 dec. 2025 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 106,8415 | 4,64 | 2,038 | 2,044 | 106,842 | 87,919 | 10 | DE000BB2PFQ4 | 106,8415 | BNP Paribas direct | 0,006 | -0,29% | 0,00% | -21,59% | 13 nov. 2024 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 7 | 7,00 | 0,64 | 0,65 | ― | 87,919 | 1 | DE000BB36H64 | ― | BNP Paribas direct | 0,010 | -1,54% | -7,25% | -82,56% | 3 sep. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 7 | 7,00 | 4,59 | 4,7 | ― | 87,919 | 1 | DE000BB4NZ50 | ― | BNP Paribas direct | 0,110 | -2,34% | -6,52% | ― | 10 dec. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 8 | 8,00 | 4,51 | 4,63 | ― | 87,919 | 1 | DE000BB4NZ43 | ― | BNP Paribas direct | 0,120 | -2,59% | -7,96% | ― | 10 dec. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 8 | 8,00 | 0,9 | 0,92 | ― | 87,919 | 1 | DE000BB38JH7 | ― | BNP Paribas direct | 0,020 | -2,17% | -10,00% | -81,44% | 17 sep. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 0,95 | 0,97 | ― | 87,919 | 1 | DE000BB2PYE1 | ― | BNP Paribas direct | 0,020 | -2,06% | -4,04% | -48,09% | 15 nov. 2024 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 4,74 | 4,82 | ― | 87,919 | 1 | DE000BB4N200 | ― | BNP Paribas direct | 0,080 | -1,66% | -3,85% | ― | 10 dec. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 0,08 | 0,081 | ― | 87,919 | 1 | DE000BB05ZL4 | ― | BNP Paribas direct | 0,001 | -1,23% | -2,44% | -47,02% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 7 | 7,00 | 0,079 | 0,081 | ― | 87,919 | 1 | DE000BB2R0E1 | ― | BNP Paribas direct | 0,002 | -2,47% | -5,95% | -82,05% | 27 nov. 2024 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 2 | 2,00 | 3,38 | 3,4 | ― | 87,919 | 1 | DE000BB05ZM2 | ― | BNP Paribas direct | 0,020 | -0,59% | -1,17% | -18,16% | 25 sep. 2023 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 2 | 2,00 | 7,33 | 7,38 | ― | 19,998 | 1 | DE000BB3ZHH6 | ― | BNP Paribas direct | 0,050 | -0,68% | -0,68% | 35,49% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 3 | 3,00 | 7,62 | 7,69 | ― | 19,998 | 1 | DE000BB3ZHJ2 | ― | BNP Paribas direct | 0,070 | -0,91% | -2,06% | 53,01% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 4 | 4,00 | 7,2 | 7,29 | ― | 19,998 | 1 | DE000BB3ZHK0 | ― | BNP Paribas direct | 0,090 | -1,23% | -4,38% | 67,44% | 17 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.