Producten
46299 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 441,8948 | 13,55 | 2,594 | ― | 441,895 | 411,468 | 10 | DE000BB44WL0 | 441,8948 | BNP Paribas direct | ― | 0,15% | -47,61% | ― | 6 feb. 2026 | |
| Lyft Booster met ISIN code: Lyft Booster Short 20,2676 | 1,92 | 0,661 | 0,687 | 20,268 | 13,324 | 10 | DE000BB44WK2 | 20,2676 | BNP Paribas direct | 0,026 | -2,07% | 68,62% | ― | 6 feb. 2026 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 8.548,5565 | 5,91 | 1,83 | ― | 8.548,556 | 10.270 | 1.000 | DE000BB44WJ4 | 8.548,5565 | BNP Paribas direct | ― | -4,19% | -24,38% | ― | 6 feb. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 255,3561 | 12,03 | 1,721 | ― | 255,356 | 235,742 | 10 | DE000BB44WH8 | 255,3561 | BNP Paribas direct | ― | -2,82% | -24,58% | ― | 6 feb. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 252,1371 | 14,39 | 1,45 | ― | 252,137 | 235,742 | 10 | DE000BB44WG0 | 252,1371 | BNP Paribas direct | ― | -3,33% | -27,90% | ― | 6 feb. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 248,9185 | 17,91 | 1,179 | ― | 248,918 | 235,742 | 10 | DE000BB44WF2 | 248,9185 | BNP Paribas direct | ― | -4,15% | -32,28% | ― | 6 feb. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 164,5226 | 3,31 | 6,072 | 6,293 | 164,523 | 235,742 | 10 | DE000BB44WE5 | 164,5226 | BNP Paribas direct | 0,221 | -0,36% | 8,97% | ― | 6 feb. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 170,9745 | 3,64 | 5,528 | 5,749 | 170,974 | 235,742 | 10 | DE000BB44WD7 | 170,9745 | BNP Paribas direct | 0,221 | -0,43% | 9,86% | ― | 6 feb. 2026 | |
| GSK Booster met ISIN code: GSK Booster Short 2.626,054 | — | ― | ― | 2.626,054 | 21,467 | 1 | DE000BB44WB1 | 2.626,054 | BNP Paribas direct | ― | ― | ― | ― | 6 feb. 2026 | |
| Enphase Energy Booster met ISIN code: Enphase Energy Booster Short 63,9087 | 2,09 | 2,11 | 2,29 | 63,909 | 43,22 | 10 | DE000BB44WA3 | 63,9087 | BNP Paribas direct | 0,180 | -2,31% | 33,54% | ― | 6 feb. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Short 523,5721 | 7,44 | 5,02 | ― | 523,572 | 461,5 | 10 | DE000BB44W99 | 523,5721 | BNP Paribas direct | ― | -12,85% | -47,27% | ― | 6 feb. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Short 516,8882 | 8,33 | 4,46 | ― | 516,888 | 461,5 | 10 | DE000BB44W81 | 516,8882 | BNP Paribas direct | ― | -14,07% | -50,22% | ― | 6 feb. 2026 | |
| Solvay Booster met ISIN code: Solvay Booster Short 32,3953 | 6,80 | 0,523 | ― | 32,395 | 28,25 | 10 | DE000BB44W73 | 32,3953 | BNP Paribas direct | ― | -0,76% | -25,29% | ― | 6 feb. 2026 | |
| SLB Booster met ISIN code: SLB Booster Short 64,7328 | 3,60 | 2,456 | 2,574 | 64,733 | ― | 5 | DE000BB44W65 | 64,7328 | BNP Paribas direct | 0,118 | -3,04% | -3,61% | ― | 6 feb. 2026 | |
| SLB Booster met ISIN code: SLB Booster Long 39,3193 | 4,46 | 1,999 | 2,117 | 39,319 | ― | 5 | DE000BB44W57 | 39,3193 | BNP Paribas direct | 0,118 | 0,91% | 2,09% | ― | 6 feb. 2026 | |
| SAP Booster met ISIN code: SAP Booster Long 138,325 | 4,96 | 3,62 | 3,77 | 138,325 | 173,07 | 10 | DE000BB44W40 | 138,325 | BNP Paribas direct | 0,150 | 4,32% | -12,14% | ― | 6 feb. 2026 | |
| Robinhood Markets Booster met ISIN code: Robinhood Markets Booster Short 99,3693 | 3,26 | 22,02 | 22,86 | 99,369 | ― | 1 | DE000BB44W32 | 99,3693 | BNP Paribas direct | 0,840 | -0,86% | 66,19% | ― | 6 feb. 2026 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Short 1.877,4772 | 6,21 | 29,502 | ― | 1.877,477 | 1.618,5 | 10 | DE000BB44W24 | 1.877,4772 | BNP Paribas direct | ― | -1,95% | 13,32% | ― | 6 feb. 2026 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Short 1.839,1614 | 7,29 | 25,671 | ― | 1.839,161 | 1.618,5 | 10 | DE000BB44W16 | 1.839,1614 | BNP Paribas direct | ― | -2,23% | 15,62% | ― | 6 feb. 2026 | |
| Bekaert Booster met ISIN code: Bekaert Booster Long 33,2638 | 4,22 | 2,21 | 2,307 | 33,264 | 43,6 | 5 | DE000BB44VZ2 | 33,2638 | BNP Paribas direct | 0,097 | -4,16% | -9,94% | ― | 6 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.