Producten
44534 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 4 | 4,00 | 1,368 | 1,378 | ― | 562,287 | 1 | DE000BB57U12 | ― | BNP Paribas direct | 0,010 | 9,18% | 24,36% | -37,76% | 23 jun. 2026 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 3 | 3,00 | 2,298 | 2,311 | ― | 562,287 | 1 | DE000BB57U04 | ― | BNP Paribas direct | 0,013 | 6,83% | 18,45% | -23,83% | 23 jun. 2026 | |
| Moderna Factor met ISIN code: Moderna Factor Short 5 | 5,00 | 0,77 | 0,782 | ― | 63,802 | 1 | DE000BB57TZ8 | ― | BNP Paribas direct | 0,012 | -3,87% | -67,55% | -31,07% | 23 jun. 2026 | |
| Intel Factor met ISIN code: Intel Factor Short 5 | 5,00 | 4,582 | 4,669 | ― | 105,316 | 1 | DE000BB57TY1 | ― | BNP Paribas direct | 0,087 | -23,38% | -29,62% | -69,74% | 23 jun. 2026 | |
| Robinhood Markets Factor met ISIN code: Robinhood Markets Factor Short 2 | 2,00 | 4,871 | 4,903 | ― | 98,809 | 1 | DE000BB57TX3 | ― | BNP Paribas direct | 0,032 | -8,78% | -16,74% | 10,65% | 23 jun. 2026 | |
| Robinhood Markets Factor met ISIN code: Robinhood Markets Factor Short 5 | 5,00 | 3,036 | 3,092 | ― | 98,809 | 1 | DE000BB57TW5 | ― | BNP Paribas direct | 0,056 | -20,11% | -37,91% | 3,34% | 23 jun. 2026 | |
| AMD Factor met ISIN code: AMD Factor Short 5 | 5,00 | 1,919 | 1,951 | ― | 494,451 | 1 | DE000BB57TV7 | ― | BNP Paribas direct | 0,032 | -13,01% | -8,14% | -47,34% | 23 jun. 2026 | |
| Adobe Factor met ISIN code: Adobe Factor Long 5 | 5,00 | 13,7 | 13,84 | ― | 257,225 | 1 | DE000BB57TU9 | ― | BNP Paribas direct | 0,140 | -4,20% | -9,87% | 25,23% | 23 jun. 2026 | |
| Adobe Factor met ISIN code: Adobe Factor Long 2 | 2,00 | 8,27 | 8,3 | ― | 257,225 | 1 | DE000BB57TT1 | ― | BNP Paribas direct | 0,030 | -1,66% | -3,16% | 17,97% | 23 jun. 2026 | |
| ASML Factor met ISIN code: ASML Factor Short 3 | 3,00 | 4,137 | 4,219 | ― | 1.615,1 | 1 | DE000BB57TS3 | ― | BNP Paribas direct | 0,082 | -10,10% | -24,37% | -27,93% | 23 jun. 2026 | |
| ASML Factor met ISIN code: ASML Factor Short 4 | 4,00 | 3,566 | 3,664 | ― | 1.615,1 | 1 | DE000BB57TR5 | ― | BNP Paribas direct | 0,098 | -13,38% | -31,29% | -37,87% | 23 jun. 2026 | |
| Poste Italiane Factor met ISIN code: Poste Italiane Factor Long 3 | 3,00 | 4,53 | 4,609 | ― | 27,265 | 1 | DE000BB57TQ7 | ― | BNP Paribas direct | 0,079 | 0,73% | -3,00% | -16,73% | 23 jun. 2026 | |
| Bper Banca Factor met ISIN code: Bper Banca Factor Short 5 | 5,00 | 3,665 | 3,772 | ― | 14,516 | 1 | DE000BB57TP9 | ― | BNP Paribas direct | 0,107 | 3,59% | 2,69% | -23,60% | 23 jun. 2026 | |
| Kering Factor met ISIN code: Kering Factor Short 5 | 5,00 | 1,454 | 1,496 | ― | 271,375 | 1 | DE000BB57TN4 | ― | BNP Paribas direct | 0,042 | 0,90% | 26,54% | -76,74% | 23 jun. 2026 | |
| Societe Generale Factor met ISIN code: Societe Generale Factor Short 5 | 5,00 | 3,117 | 3,21 | ― | 83,11 | 1 | DE000BB57TM6 | ― | BNP Paribas direct | 0,093 | -3,41% | 2,40% | -50,68% | 23 jun. 2026 | |
| Air France-KLM Factor met ISIN code: Air France-KLM Factor Short 5 | 5,00 | 3,226 | 3,369 | ― | 12,29 | 1 | DE000BB57TL8 | ― | BNP Paribas direct | 0,143 | -1,53% | 16,29% | -5,06% | 23 jun. 2026 | |
| Banco Santander Factor met ISIN code: Banco Santander Factor Short 5 | 5,00 | 3,105 | 3,195 | ― | 12,856 | 1 | DE000BB57TK0 | ― | BNP Paribas direct | 0,090 | 1,80% | -5,31% | -35,82% | 23 jun. 2026 | |
| Iberdrola Factor met ISIN code: Iberdrola Factor Long 2 | 2,00 | 4,762 | 4,82 | ― | 20,45 | 1 | DE000BB57TJ2 | ― | BNP Paribas direct | 0,058 | -3,97% | -4,95% | -9,64% | 23 jun. 2026 | |
| Iberdrola Factor met ISIN code: Iberdrola Factor Short 5 | 5,00 | 5,2 | 5,35 | ― | 20,45 | 1 | DE000BB57TH6 | ― | BNP Paribas direct | 0,150 | 3,79% | 5,91% | 16,23% | 23 jun. 2026 | |
| CaixaBank Factor met ISIN code: CaixaBank Factor Short 5 | 5,00 | 3,911 | 4,033 | ― | 12,947 | 1 | DE000BB57TG8 | ― | BNP Paribas direct | 0,122 | -6,35% | -7,63% | -30,16% | 23 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.