Producten
39265 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bper Banca Warrants met ISIN code: Bper Banca Warrants Put 10 | 8,51 | 0,56 | 0,57 | 10 | 10,322 | 1 | DE000BB39E72 | 10 | BNP Paribas direct | 0,01 | -20,00% | -51,72% | -53,33% | 23 sep. 2025 | |
| Bper Banca Warrants met ISIN code: Bper Banca Warrants Call 10 | 9,70 | 0,65 | 0,66 | 10 | 10,322 | 1 | DE000BB39E64 | 10 | BNP Paribas direct | 0,01 | -9,72% | 71,05% | 58,54% | 23 sep. 2025 | |
| Bankinter Warrants met ISIN code: Bankinter Warrants Put 14 | 3,06 | 2,4 | 2,42 | 14 | 12,995 | 1 | DE000BB39E56 | 14 | BNP Paribas direct | 0,02 | -4,38% | -12,09% | -1,23% | 23 sep. 2025 | |
| Bankinter Warrants met ISIN code: Bankinter Warrants Call 14 | 4,93 | 1,14 | 1,16 | 14 | 12,995 | 1 | DE000BB39E49 | 14 | BNP Paribas direct | 0,02 | -12,31% | -3,39% | -31,33% | 23 sep. 2025 | |
| Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 10 | 2,96 | 1,8 | 1,82 | 10 | 8,838 | 1 | DE000BB39E31 | 10 | BNP Paribas direct | 0,02 | -6,74% | -22,75% | -9,55% | 23 sep. 2025 | |
| Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 9 | 3,31 | 1,21 | 1,23 | 9 | 8,838 | 1 | DE000BB39E23 | 9 | BNP Paribas direct | 0,02 | -9,70% | -24,84% | -13,57% | 23 sep. 2025 | |
| Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 9 | 9,74 | 0,47 | 0,49 | 9 | 8,838 | 1 | DE000BB39E15 | 9 | BNP Paribas direct | 0,02 | -22,95% | -54,37% | -34,72% | 23 sep. 2025 | |
| Banco Santander Warrants met ISIN code: Banco Santander Warrants Call 9 | 4,30 | 1,11 | 1,13 | 9 | 8,838 | 1 | DE000BB39E07 | 9 | BNP Paribas direct | 0,02 | -7,50% | 21,98% | -12,60% | 23 sep. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 300 | 2,51 | 3,85 | 4,16 | 300 | 295,409 | 10 | DE000BB39DZ0 | 300 | BNP Paribas direct | 0,31 | -18,60% | -30,51% | -33,62% | 23 sep. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 280 | 2,62 | 2,99 | 3,3 | 280 | 295,409 | 10 | DE000BB39DY3 | 280 | BNP Paribas direct | 0,31 | -20,05% | -32,05% | -35,00% | 23 sep. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 340 | 2,51 | 5,58 | 5,89 | 340 | 295,409 | 10 | DE000BB39DX5 | 340 | BNP Paribas direct | 0,31 | -17,58% | -29,99% | -34,12% | 23 sep. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 320 | 2,67 | 4,46 | 4,77 | 320 | 295,409 | 10 | DE000BB39DW7 | 320 | BNP Paribas direct | 0,31 | -19,20% | -32,12% | -36,19% | 23 sep. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 300 | 2,83 | 3,46 | 3,77 | 300 | 295,409 | 10 | DE000BB39DV9 | 300 | BNP Paribas direct | 0,31 | -21,00% | -34,10% | -38,21% | 23 sep. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 280 | 2,97 | 2,6 | 2,91 | 280 | 295,409 | 10 | DE000BB39DU1 | 280 | BNP Paribas direct | 0,31 | -22,85% | -36,59% | -40,50% | 23 sep. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 320 | 3,12 | 4,01 | 4,32 | 320 | 295,409 | 10 | DE000BB39DT3 | 320 | BNP Paribas direct | 0,31 | -21,83% | -36,35% | -41,20% | 23 sep. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 300 | 3,38 | 3 | 3,31 | 300 | 295,409 | 10 | DE000BB39DS5 | 300 | BNP Paribas direct | 0,31 | -24,24% | -39,15% | -44,34% | 23 sep. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 280 | 3,52 | 2,15 | 2,46 | 280 | 295,409 | 10 | DE000BB39DR7 | 280 | BNP Paribas direct | 0,31 | -26,87% | -42,36% | -47,43% | 23 sep. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 260 | 3,59 | 1,46 | 1,77 | 260 | 295,409 | 10 | DE000BB39DQ9 | 260 | BNP Paribas direct | 0,31 | -29,81% | -45,93% | -50,84% | 23 sep. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 300 | 4,30 | 2,41 | 2,72 | 300 | 295,409 | 10 | DE000BB39DP1 | 300 | BNP Paribas direct | 0,31 | -30,14% | -47,49% | -53,29% | 23 sep. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 280 | 4,60 | 1,57 | 1,88 | 280 | 295,409 | 10 | DE000BB39DN6 | 280 | BNP Paribas direct | 0,31 | -34,31% | -52,28% | -58,36% | 23 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.