Producten
44573 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bper Banca Factor met ISIN code: Bper Banca Factor Short 10 | 10,00 | 2,256 | 2,299 | ― | 14,554 | 1 | DE000BB57YE3 | ― | BNP Paribas direct | 0,043 | 7,63% | 5,27% | -48,26% | 23 jun. 2026 | |
| Banca Mediolanum Factor met ISIN code: Banca Mediolanum Factor Short 8 | 8,00 | 2,101 | 2,135 | ― | 24,315 | 1 | DE000BB57YD5 | ― | BNP Paribas direct | 0,034 | -5,78% | -7,61% | -53,28% | 23 jun. 2026 | |
| Banca Mediolanum Factor met ISIN code: Banca Mediolanum Factor Short 10 | 10,00 | 1,602 | 1,635 | ― | 24,315 | 1 | DE000BB57YC7 | ― | BNP Paribas direct | 0,033 | -7,24% | -9,49% | -62,70% | 23 jun. 2026 | |
| STMicroelectronics Factor met ISIN code: STMicroelectronics Factor Short 10 | 10,00 | 7,2 | 7,33 | ― | 47,532 | 1 | DE000BB57YB9 | ― | BNP Paribas direct | 0,130 | 2,27% | -32,96% | 30,67% | 23 jun. 2026 | |
| LVMH Factor met ISIN code: LVMH Factor Short 15 | 15,00 | 1,723 | 1,771 | ― | 464,125 | 1 | DE000BB57YA1 | ― | BNP Paribas direct | 0,048 | -0,23% | 65,99% | -37,16% | 23 jun. 2026 | |
| ASML Factor met ISIN code: ASML Factor Short 8 | 8,00 | 1,301 | 1,326 | ― | 1.607,1 | 1 | DE000BB57Y91 | ― | BNP Paribas direct | 0,025 | -19,99% | -50,85% | -69,23% | 23 jun. 2026 | |
| ASML Factor met ISIN code: ASML Factor Short 9 | 9,00 | 0,86 | 0,879 | ― | 1.607,1 | 1 | DE000BB57Y83 | ― | BNP Paribas direct | 0,019 | -22,45% | -55,42% | -76,32% | 23 jun. 2026 | |
| ASML Factor met ISIN code: ASML Factor Short 10 | 10,00 | 0,523 | 0,536 | ― | 1.607,1 | 1 | DE000BB57Y75 | ― | BNP Paribas direct | 0,013 | -24,96% | -59,71% | -82,45% | 23 jun. 2026 | |
| ASML Factor met ISIN code: ASML Factor Short 11 | 11,00 | 0,104 | 0,107 | ― | 1.607,1 | 1 | DE000BB57Y67 | ― | BNP Paribas direct | 0,003 | -27,78% | -63,76% | -95,09% | 23 jun. 2026 | |
| ASML Factor met ISIN code: ASML Factor Short 12 | 12,00 | 0,061 | 0,063 | ― | 1.607,1 | 1 | DE000BB57Y59 | ― | BNP Paribas direct | 0,002 | -23,75% | -64,33% | -96,29% | 23 jun. 2026 | |
| ASML Factor met ISIN code: ASML Factor Short 13 | 13,00 | 0,055 | 0,057 | ― | 1.607,1 | 1 | DE000BB57Y42 | ― | BNP Paribas direct | 0,002 | -25,68% | -67,84% | -96,12% | 23 jun. 2026 | |
| ASML Factor met ISIN code: ASML Factor Short 14 | 14,00 | 0,056 | 0,058 | ― | 1.607,1 | 1 | DE000BB57Y34 | ― | BNP Paribas direct | 0,002 | -28,21% | -76,07% | -96,89% | 23 jun. 2026 | |
| ASML Factor met ISIN code: ASML Factor Short 15 | 15,00 | 0,042 | 0,044 | ― | 1.607,1 | 1 | DE000BB57Y26 | ― | BNP Paribas direct | 0,002 | -31,15% | -79,21% | -97,81% | 23 jun. 2026 | |
| Aegon Factor met ISIN code: Aegon Factor Short 6 | 6,00 | 2,93 | 2,964 | ― | 8,201 | 1 | DE000BB57Y18 | ― | BNP Paribas direct | 0,034 | -1,45% | 3,94% | -34,90% | 23 jun. 2026 | |
| Aegon Factor met ISIN code: Aegon Factor Short 10 | 10,00 | 1,928 | 1,965 | ― | 8,201 | 1 | DE000BB57Y00 | ― | BNP Paribas direct | 0,037 | -2,28% | 6,40% | -53,24% | 23 jun. 2026 | |
| Banco Santander Factor met ISIN code: Banco Santander Factor Short 15 | 15,00 | 0,494 | 0,51 | ― | 13,004 | 1 | DE000BB57XZ0 | ― | BNP Paribas direct | 0,016 | 0,82% | -20,06% | -85,50% | 23 jun. 2026 | |
| Repsol Factor met ISIN code: Repsol Factor Long 10 | 10,00 | 18,64 | 19,06 | ― | 25,845 | 1 | DE000BB57XY3 | ― | BNP Paribas direct | 0,420 | -13,90% | 0,43% | 34,39% | 23 jun. 2026 | |
| Iberdrola Factor met ISIN code: Iberdrola Factor Short 10 | 10,00 | 5,2 | 5,29 | ― | 20,42 | 1 | DE000BB57XX5 | ― | BNP Paribas direct | 0,090 | 10,03% | 14,36% | 33,78% | 23 jun. 2026 | |
| Endesa Factor met ISIN code: Endesa Factor Short 10 | 10,00 | 1,198 | 1,221 | ― | 41,49 | 1 | DE000BB57XW7 | ― | BNP Paribas direct | 0,023 | -0,50% | 17,80% | -59,47% | 23 jun. 2026 | |
| Bankinter Factor met ISIN code: Bankinter Factor Short 10 | 10,00 | 1,273 | ― | ― | 16,72 | 1 | DE000BB57XV9 | ― | BNP Paribas direct | ― | -7,62% | -15,30% | -65,53% | 23 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.