Producten
44602 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Factor met ISIN code: Alphabet Factor Long 15 | 15,00 | 0,647 | 0,682 | ― | 343,972 | 1 | DE000BB587C9 | ― | BNP Paribas direct | 0,035 | 2,21% | -53,98% | -87,11% | 26 jun. 2026 | |
| Alphabet Factor met ISIN code: Alphabet Factor Long 12 | 12,00 | 0,798 | 0,833 | ― | 343,972 | 1 | DE000BB587B1 | ― | BNP Paribas direct | 0,035 | 1,79% | -46,48% | -84,91% | 26 jun. 2026 | |
| BARRICK MINING Factor met ISIN code: BARRICK MINING Factor Long 12 | 12,00 | 2,568 | 2,703 | ― | 40,856 | 1 | DE000BB587A3 | ― | BNP Paribas direct | 0,135 | -15,83% | -60,73% | -0,77% | 26 jun. 2026 | |
| Schneider Electric Factor met ISIN code: Schneider Electric Factor Long 12 | 12,00 | 5,91 | 6,06 | ― | 309,95 | 1 | DE000BB58795 | ― | BNP Paribas direct | 0,150 | -7,22% | 29,27% | 220,67% | 26 jun. 2026 | |
| Michelin Factor met ISIN code: Michelin Factor Short 10 | 10,00 | 3,3 | 3,364 | ― | 34,645 | 1 | DE000BB58787 | ― | BNP Paribas direct | 0,064 | -2,28% | -17,52% | -16,37% | 26 jun. 2026 | |
| Legrand Factor met ISIN code: Legrand Factor Long 10 | 10,00 | 2,498 | 2,546 | ― | 142,825 | 1 | DE000BB58779 | ― | BNP Paribas direct | 0,048 | -4,95% | 22,75% | 0,16% | 26 jun. 2026 | |
| Thales Factor met ISIN code: Thales Factor Long 8 | 8,00 | 20,28 | 20,6 | ― | 272,65 | 1 | DE000BB58761 | ― | BNP Paribas direct | 0,320 | 3,95% | 21,44% | 328,66% | 26 jun. 2026 | |
| Air Liquide Factor met ISIN code: Air Liquide Factor Short 15 | 15,00 | 3,915 | 4,02 | ― | 169,55 | 1 | DE000BB58753 | ― | BNP Paribas direct | 0,105 | 10,97% | 36,51% | 58,69% | 26 jun. 2026 | |
| ADP Factor met ISIN code: ADP Factor Short 8 | 8,00 | 1,71 | 1,736 | ― | 114,2 | 1 | DE000BB58746 | ― | BNP Paribas direct | 0,026 | -0,29% | 13,62% | -70,31% | 26 jun. 2026 | |
| NN Group Factor met ISIN code: NN Group Factor Long 10 | 10,00 | 6,65 | 6,77 | ― | 78,53 | 1 | DE000BB58738 | ― | BNP Paribas direct | 0,120 | -0,45% | -27,56% | 40,27% | 26 jun. 2026 | |
| Signify Factor met ISIN code: Signify Factor Long 10 | 10,00 | 0,364 | 0,371 | ― | 15,41 | 1 | DE000BB58720 | ― | BNP Paribas direct | 0,007 | -2,41% | 6,43% | -83,76% | 26 jun. 2026 | |
| Signify Factor met ISIN code: Signify Factor Long 8 | 8,00 | 0,69 | 0,7 | ― | 15,41 | 1 | DE000BB58712 | ― | BNP Paribas direct | 0,010 | -1,99% | 5,67% | -74,73% | 26 jun. 2026 | |
| DSM-Firmenich Factor met ISIN code: DSM-Firmenich Factor Short 8 | 8,00 | 0,62 | 0,628 | ― | 90,67 | 1 | DE000BB58704 | ― | BNP Paribas direct | 0,008 | 15,03% | 22,53% | -81,51% | 26 jun. 2026 | |
| Renault Factor met ISIN code: Renault Factor Long 10 | 10,00 | 5,93 | 6,04 | ― | 28,49 | 1 | DE000BB586Z2 | ― | BNP Paribas direct | 0,110 | -1,00% | -3,73% | 51,01% | 26 jun. 2026 | |
| Air France-KLM Factor met ISIN code: Air France-KLM Factor Short 10 | 10,00 | 4,233 | 4,363 | ― | 12,402 | 1 | DE000BB586Y5 | ― | BNP Paribas direct | 0,130 | -7,78% | 23,20% | -42,41% | 26 jun. 2026 | |
| Iberdrola Factor met ISIN code: Iberdrola Factor Short 8 | 8,00 | 5,85 | 5,94 | ― | 20,43 | 1 | DE000BB586X7 | ― | BNP Paribas direct | 0,090 | 7,73% | 11,43% | 27,42% | 26 jun. 2026 | |
| Iberdrola Factor met ISIN code: Iberdrola Factor Short 12 | 12,00 | 6 | 6,13 | ― | 20,43 | 1 | DE000BB586W9 | ― | BNP Paribas direct | 0,130 | 11,94% | 26,85% | 52,25% | 26 jun. 2026 | |
| International Consolidated Airlines Group Factor met ISIN code: International Consolidated Airlines Group Factor Long 8 | 8,00 | 1,841 | 1,881 | ― | 5,221 | 1 | DE000BB586V1 | ― | BNP Paribas direct | 0,040 | 1,77% | -2,95% | -39,42% | 26 jun. 2026 | |
| International Consolidated Airlines Group Factor met ISIN code: International Consolidated Airlines Group Factor Short 8 | 8,00 | 6,75 | 6,93 | ― | 5,221 | 1 | DE000BB586U3 | ― | BNP Paribas direct | 0,180 | -11,07% | -9,03% | 2,43% | 26 jun. 2026 | |
| International Consolidated Airlines Group Factor met ISIN code: International Consolidated Airlines Group Factor Short 10 | 10,00 | 6,63 | 6,85 | ― | 5,221 | 1 | DE000BB586T5 | ― | BNP Paribas direct | 0,220 | -13,78% | -11,48% | -1,78% | 26 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.