Producten
44614 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hang Seng TECH Index Turbo met ISIN code: Hang Seng TECH Index Turbo Long 3.484,3261 | 3,24 | 1,637 | 1,643 | 3.484,326 | 4.792,59 | 100 | DE000BB58CZ2 | 3.318,4058 | BNP Paribas direct | 0,006 | 2,50% | -2,68% | 7,34% | 24 jun. 2026 | |
| Hang Seng Turbo met ISIN code: Hang Seng Turbo Long 18.380,5728 | 3,21 | 8,744 | 8,749 | 18.380,573 | 25.288 | 100 | DE000BB58CX7 | 17.505,3074 | BNP Paribas direct | 0,005 | 1,13% | -1,87% | 16,63% | 24 jun. 2026 | |
| HSCE Turbo met ISIN code: HSCE Turbo Long 6.920,7517 | 4,58 | 2,032 | 2,037 | 6.920,752 | 8.429,34 | 100 | DE000BB58CV1 | 6.591,1921 | BNP Paribas direct | 0,005 | 0,79% | -4,78% | 22,48% | 24 jun. 2026 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Long 50.488,0067 | 13,79 | 3,387 | 3,397 | 50.488,007 | 53.905,9 | 1.000 | DE000BB58CU3 | 49.988,1254 | BNP Paribas direct | 0,010 | 2,36% | -1,48% | 38,19% | 24 jun. 2026 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.286,0632 | 6,14 | 3,637 | 3,643 | 1.286,063 | 1.117,88 | 50 | DE000BB58CS7 | 1.299,0537 | BNP Paribas direct | 0,006 | -2,49% | -4,72% | -18,85% | 24 jun. 2026 | |
| Investor Factor met ISIN code: Investor Factor Short 4 | 4,00 | 4,013 | 4,045 | ― | 418,344 | 1 | DE000BB589Z6 | ― | BNP Paribas direct | 0,032 | -1,21% | 4,32% | -24,99% | 26 jun. 2026 | |
| Corning Factor met ISIN code: Corning Factor Long 2 | 2,00 | 2,247 | 2,274 | ― | 165,966 | 1 | DE000BB589Y9 | ― | BNP Paribas direct | 0,027 | -2,81% | 8,71% | -26,16% | 26 jun. 2026 | |
| Corning Factor met ISIN code: Corning Factor Short 4 | 4,00 | 4,273 | 4,372 | ― | 165,966 | 1 | DE000BB589X1 | ― | BNP Paribas direct | 0,099 | 1,45% | -26,33% | -27,70% | 26 jun. 2026 | |
| UNITED AIRLINES Factor met ISIN code: UNITED AIRLINES Factor Short 4 | 4,00 | 5,42 | 5,55 | ― | 125,633 | 1 | DE000BB589W3 | ― | BNP Paribas direct | 0,130 | -3,56% | 6,69% | -26,95% | 26 jun. 2026 | |
| RENK GROUP Factor met ISIN code: RENK GROUP Factor Long 4 | 4,00 | 10,44 | 10,52 | ― | 51,19 | 1 | DE000BB589V5 | ― | BNP Paribas direct | 0,080 | 7,52% | -2,16% | 88,11% | 26 jun. 2026 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Short 4 | 4,00 | 3,412 | 3,468 | ― | 552,786 | 1 | DE000BB589U7 | ― | BNP Paribas direct | 0,056 | -4,40% | -20,60% | -43,23% | 26 jun. 2026 | |
| DoorDash Factor met ISIN code: DoorDash Factor Short 5 | 5,00 | 1,335 | 1,375 | ― | 213,548 | 1 | DE000BB589T9 | ― | BNP Paribas direct | 0,040 | -4,91% | -4,44% | -60,27% | 26 jun. 2026 | |
| Lam Research Factor met ISIN code: Lam Research Factor Long 2 | 2,00 | 2,917 | 2,94 | ― | 327,565 | 1 | DE000BB589S1 | ― | BNP Paribas direct | 0,023 | 0,07% | 13,37% | -9,69% | 26 jun. 2026 | |
| American Airlines Factor met ISIN code: American Airlines Factor Short 4 | 4,00 | 6,47 | 6,58 | ― | 15,062 | 1 | DE000BB589R3 | ― | BNP Paribas direct | 0,110 | -4,57% | 20,93% | 0,47% | 26 jun. 2026 | |
| American Airlines Factor met ISIN code: American Airlines Factor Short 5 | 5,00 | 6,33 | 6,46 | ― | 15,062 | 1 | DE000BB589Q5 | ― | BNP Paribas direct | 0,130 | -5,52% | 25,60% | -6,50% | 26 jun. 2026 | |
| Abercrombie & Fitch Factor met ISIN code: Abercrombie & Fitch Factor Short 5 | 5,00 | 0,846 | 0,872 | ― | 112,84 | 1 | DE000BB589P7 | ― | BNP Paribas direct | 0,026 | -4,84% | -17,94% | -79,34% | 26 jun. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Short 2 | 2,00 | 5,98 | 6,05 | ― | 909,535 | 1 | DE000BB589N2 | ― | BNP Paribas direct | 0,070 | -0,33% | -8,70% | -23,43% | 26 jun. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Short 5 | 5,00 | 2,23 | 2,296 | ― | 909,535 | 1 | DE000BB589M4 | ― | BNP Paribas direct | 0,066 | -0,54% | -22,06% | -83,03% | 26 jun. 2026 | |
| Hensoldt Factor met ISIN code: Hensoldt Factor Long 4 | 4,00 | 18,62 | 18,82 | ― | 94,52 | 1 | DE000BB589L6 | ― | BNP Paribas direct | 0,200 | 9,21% | 18,98% | 141,50% | 26 jun. 2026 | |
| Coinbase Factor met ISIN code: Coinbase Factor Long 5 | 5,00 | 3,301 | 3,365 | ― | 149,47 | 1 | DE000BB589K8 | ― | BNP Paribas direct | 0,064 | -0,18% | 7,18% | -54,34% | 26 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.