Producten
39693 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTP Turbo met ISIN code: CTP Turbo Short 20,8592 | 4,14 | 4,38 | 4,64 | 20,859 | 18,14 | 1 | DE000BB35BK4 | 22,5505 | BNP Paribas direct | 0,260 | -6,81% | -9,32% | ― | 21 aug. 2025 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Short 484,7035 | 4,96 | 3,65 | 3,867 | 484,704 | 424,815 | 20 | DE000BB35BJ6 | 510,2142 | BNP Paribas direct | 0,217 | -1,67% | -12,89% | ― | 21 aug. 2025 | |
| Azelis Turbo met ISIN code: Azelis Turbo Short 14,5466 | 4,38 | 2,84 | 3,05 | 14,547 | 12,195 | 1 | DE000BB35BF4 | 15,3122 | BNP Paribas direct | 0,210 | -6,89% | -9,27% | ― | 21 aug. 2025 | |
| Azelis Turbo met ISIN code: Azelis Turbo Short 14,3609 | 4,71 | 2,64 | 2,85 | 14,361 | 12,195 | 1 | DE000BB35BE7 | 15,1167 | BNP Paribas direct | 0,210 | -7,37% | -9,90% | ― | 21 aug. 2025 | |
| AstraZeneca Turbo met ISIN code: AstraZeneca Turbo Long 9.905,2661 | 4,36 | 3,16 | 3,17 | 9.905,266 | 119,468 | 10 | DE000BB35BD9 | 9.214,201 | BNP Paribas direct | 0,010 | -0,32% | -8,93% | ― | 21 aug. 2025 | |
| AMD Turbo met ISIN code: AMD Turbo Short 194,0197 | 3,68 | 3,722 | 3,837 | 194,02 | 160,87 | 10 | DE000BB35BA5 | 204,2313 | BNP Paribas direct | 0,115 | -9,94% | 3,07% | ― | 21 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 239,8569 | 3,22 | 9,61 | 9,98 | 239,857 | 347,701 | 10 | DE000BB35AU5 | 239,8569 | BNP Paribas direct | 0,370 | -1,33% | 52,06% | ― | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 242,9718 | 3,31 | 9,35 | 9,72 | 242,972 | 347,701 | 10 | DE000BB35AT7 | 242,9718 | BNP Paribas direct | 0,370 | -1,27% | 54,55% | ― | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 249,2019 | 3,52 | 8,82 | 9,19 | 249,202 | 347,701 | 10 | DE000BB35AS9 | 249,2019 | BNP Paribas direct | 0,370 | -1,34% | 61,24% | ― | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 252,317 | 3,64 | 8,55 | 8,92 | 252,317 | 347,701 | 10 | DE000BB35AR1 | 252,317 | BNP Paribas direct | 0,370 | -1,38% | 64,42% | ― | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 255,4318 | 3,76 | 8,28 | 8,65 | 255,432 | 347,701 | 10 | DE000BB35AQ3 | 255,4318 | BNP Paribas direct | 0,370 | -1,55% | 67,95% | ― | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 258,547 | 3,89 | 8,02 | 8,39 | 258,547 | 347,701 | 10 | DE000BB35AP5 | 258,547 | BNP Paribas direct | 0,370 | -1,47% | 71,73% | ― | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 261,662 | 4,03 | 7,75 | 8,12 | 261,662 | 347,701 | 10 | DE000BB35AN0 | 261,662 | BNP Paribas direct | 0,370 | -1,65% | 76,14% | ― | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 264,7769 | 4,18 | 7,49 | 7,86 | 264,777 | 347,701 | 10 | DE000BB35AM2 | 264,7769 | BNP Paribas direct | 0,370 | -1,58% | 81,36% | ― | 20 aug. 2025 | |
| Prysmian Booster met ISIN code: Prysmian Booster Short 97,2896 | 4,23 | 4,11 | 4,25 | 97,29 | 78,66 | 5 | DE000BB35AK6 | 97,2896 | BNP Paribas direct | 0,140 | -5,73% | -15,26% | ― | 20 aug. 2025 | |
| Prysmian Booster met ISIN code: Prysmian Booster Long 59,4136 | 4,08 | 4,25 | 4,39 | 59,414 | 78,66 | 5 | DE000BB35AJ8 | 59,4136 | BNP Paribas direct | 0,140 | -1,16% | 11,55% | ― | 20 aug. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 237,2286 | 2,74 | 2,854 | 2,857 | 237,229 | 173,886 | 20 | DE000BB35AH2 | 237,2286 | BNP Paribas direct | 0,003 | -4,26% | -5,15% | ― | 20 aug. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 432,2872 | 3,70 | 1,496 | 1,545 | 432,287 | 327,729 | 10 | DE000BB35AG4 | 432,2872 | BNP Paribas direct | 0,049 | -3,17% | 25,82% | ― | 20 aug. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 428,8289 | 3,84 | 1,45 | 1,499 | 428,829 | 327,729 | 10 | DE000BB35AF6 | 428,8289 | BNP Paribas direct | 0,049 | -3,27% | 26,97% | ― | 20 aug. 2025 | |
| L'Oreal Booster met ISIN code: L'Oreal Booster Short 506,8229 | 3,57 | 11,78 | 12,1 | 506,823 | 395,825 | 10 | DE000BB35AD1 | 506,8229 | BNP Paribas direct | 0,320 | -0,42% | 0,43% | ― | 20 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.