Producten
44671 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SpaceX Booster met ISIN code: SpaceX Booster Short 188,1147 | 3,49 | 4,93 | 5,06 | 188,115 | 146,107 | 10 | DE000BB58Q66 | 188,1147 | BNP Paribas direct | 0,130 | -1,00% | -35,97% | -13,51% | 25 jun. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.493,1874 | 1,18 | 10,76 | ― | 2.493,187 | 1.341,964 | 100 | DE000BB58Q09 | 2.493,1874 | BNP Paribas direct | ― | -1,10% | -7,08% | 32,84% | 25 jun. 2026 | |
| Fedex Booster met ISIN code: Fedex Booster Long 215,9123 | 2,95 | 10,19 | 10,55 | 215,912 | 326,967 | 10 | DE000BB58P75 | 215,9123 | BNP Paribas direct | 0,360 | -0,68% | 8,40% | 8,87% | 25 jun. 2026 | |
| Fedex Booster met ISIN code: Fedex Booster Long 223,3571 | 3,16 | 9,54 | 9,9 | 223,357 | 326,967 | 10 | DE000BB58P67 | 223,3571 | BNP Paribas direct | 0,360 | -0,83% | 9,03% | 9,53% | 25 jun. 2026 | |
| Fedex Booster met ISIN code: Fedex Booster Long 230,8024 | 3,40 | 8,9 | 9,26 | 230,802 | 326,967 | 10 | DE000BB58P59 | 230,8024 | BNP Paribas direct | 0,360 | -0,78% | 9,74% | 10,42% | 25 jun. 2026 | |
| Enphase Energy Booster met ISIN code: Enphase Energy Booster Short 59,6522 | 2,17 | 2,05 | 2,14 | 59,652 | 40,818 | 10 | DE000BB58P42 | 59,6522 | BNP Paribas direct | 0,090 | -1,91% | -6,39% | 6,77% | 25 jun. 2026 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 60,7284 | 2,95 | 6,633 | 6,645 | 60,728 | 91,91 | 5 | DE000BB58P34 | 60,7284 | BNP Paribas direct | 0,012 | -6,71% | -9,10% | 23,84% | 25 jun. 2026 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 43,8472 | 3,09 | 1,95 | 2,02 | 43,847 | 64,864 | 10 | DE000BB58P26 | 43,8472 | BNP Paribas direct | 0,070 | -1,02% | 7,73% | 25,81% | 25 jun. 2026 | |
| ASMI Booster met ISIN code: ASMI Booster Short 1.133,8947 | 3,74 | 12,712 | 12,727 | 1.133,895 | 894,8 | 20 | DE000BB58P00 | 1.133,8947 | BNP Paribas direct | 0,015 | -0,17% | -22,38% | -9,04% | 25 jun. 2026 | |
| SpaceX Warrants met ISIN code: SpaceX Warrants Put 100 | 1,25 | 1,48 | 1,73 | 100 | 146,107 | 10 | DE000BB58LZ3 | 100 | BNP Paribas direct | 0,25 | -6,92% | -34,51% | -25,25% | 24 jun. 2026 | |
| SpaceX Warrants met ISIN code: SpaceX Warrants Put 200 | 1,41 | 5,67 | 5,92 | 200 | 146,107 | 10 | DE000BB58LY6 | 200 | BNP Paribas direct | 0,25 | -2,41% | -28,95% | -14,86% | 24 jun. 2026 | |
| SpaceX Warrants met ISIN code: SpaceX Warrants Put 180 | 1,61 | 4,32 | 4,57 | 180 | 146,107 | 10 | DE000BB58LX8 | 180 | BNP Paribas direct | 0,25 | -2,70% | -32,92% | -18,03% | 24 jun. 2026 | |
| SpaceX Warrants met ISIN code: SpaceX Warrants Put 160 | 1,80 | 3,07 | 3,32 | 160 | 146,107 | 10 | DE000BB58LW0 | 160 | BNP Paribas direct | 0,25 | -3,76% | -37,60% | -23,06% | 24 jun. 2026 | |
| SpaceX Warrants met ISIN code: SpaceX Warrants Put 150 | 1,92 | 2,53 | 2,78 | 150 | 146,107 | 10 | DE000BB58LV2 | 150 | BNP Paribas direct | 0,25 | -4,53% | -40,19% | -25,59% | 24 jun. 2026 | |
| SpaceX Warrants met ISIN code: SpaceX Warrants Put 140 | 2,01 | 2,02 | 2,27 | 140 | 146,107 | 10 | DE000BB58LU4 | 140 | BNP Paribas direct | 0,25 | -5,61% | -43,42% | -29,12% | 24 jun. 2026 | |
| SpaceX Warrants met ISIN code: SpaceX Warrants Put 120 | 2,11 | 1,19 | 1,44 | 120 | 146,107 | 10 | DE000BB58LT6 | 120 | BNP Paribas direct | 0,25 | -8,46% | -50,00% | -37,04% | 24 jun. 2026 | |
| SpaceX Warrants met ISIN code: SpaceX Warrants Put 100 | 1,96 | 0,59 | 0,84 | 100 | 146,107 | 10 | DE000BB58LS8 | 100 | BNP Paribas direct | 0,25 | -14,49% | -57,55% | -47,79% | 24 jun. 2026 | |
| SpaceX Warrants met ISIN code: SpaceX Warrants Put 200 | 2,10 | 4,8 | 5,2 | 200 | 146,107 | 10 | DE000BB58LR0 | 200 | BNP Paribas direct | 0,40 | -4,57% | -37,01% | -20,53% | 24 jun. 2026 | |
| SpaceX Warrants met ISIN code: SpaceX Warrants Put 190 | 2,32 | 4,02 | 4,42 | 190 | 146,107 | 10 | DE000BB58LQ2 | 190 | BNP Paribas direct | 0,40 | -5,41% | -40,71% | -23,72% | 24 jun. 2026 | |
| SpaceX Warrants met ISIN code: SpaceX Warrants Put 180 | 2,59 | 3,27 | 3,67 | 180 | 146,107 | 10 | DE000BB58LP4 | 180 | BNP Paribas direct | 0,40 | -6,84% | -45,13% | -27,97% | 24 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.