Producten
41292 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Goud Turbo met ISIN code: Goud Turbo Long 4.435,3846 | 7,73 | 5,45 | 5,46 | 4.435,385 | 4.992,8 | 100 | DE000BB41718 | 4.348,4163 | BNP Paribas direct | 0,010 | -0,18% | -6,03% | ― | 3 feb. 2026 | |
| Goud Turbo met ISIN code: Goud Turbo Long 4.459,3595 | 8,03 | 5,25 | 5,26 | 4.459,36 | 4.992,8 | 100 | DE000BB41700 | 4.371,9211 | BNP Paribas direct | 0,010 | -0,19% | -6,42% | ― | 3 feb. 2026 | |
| Spotify Factor met ISIN code: Spotify Factor Long 4 | 4,00 | 2,31 | 2,81 | ― | 458,741 | 1 | DE000BB416Z2 | ― | BNP Paribas direct | 0,500 | -17,79% | -26,90% | ― | 3 feb. 2026 | |
| Unity Software Factor met ISIN code: Unity Software Factor Long 5 | 5,00 | 0,003 | ― | ― | 18,62 | 1 | DE000BB416Y5 | ― | BNP Paribas direct | ― | 0,00% | -99,91% | ― | 3 feb. 2026 | |
| RTX Factor met ISIN code: RTX Factor Short 4 | 4,00 | 4,81 | 5,35 | ― | 199,847 | 1 | DE000BB416X7 | ― | BNP Paribas direct | 0,540 | -10,09% | -14,41% | ― | 3 feb. 2026 | |
| Coinbase Factor met ISIN code: Coinbase Factor Long 5 | 5,00 | 1,03 | 1,12 | ― | 164,308 | 1 | DE000BB416W9 | ― | BNP Paribas direct | 0,090 | -8,04% | -23,70% | ― | 3 feb. 2026 | |
| Allegro.eu Factor met ISIN code: Allegro.eu Factor Long 5 | 5,00 | 4,72 | 4,79 | ― | 29,402 | 1 | DE000BB416V1 | ― | BNP Paribas direct | 0,070 | -1,46% | -0,63% | ― | 3 feb. 2026 | |
| Wolters Kluwer Factor met ISIN code: Wolters Kluwer Factor Long 3 | 3,00 | 2,08 | 2,12 | ― | 62,14 | 1 | DE000BB416U3 | ― | BNP Paribas direct | 0,040 | -1,89% | -21,80% | ― | 3 feb. 2026 | |
| Signify Factor met ISIN code: Signify Factor Long 5 | 5,00 | 6,63 | 6,84 | ― | 19,98 | 1 | DE000BB416T5 | ― | BNP Paribas direct | 0,210 | -3,07% | -8,17% | ― | 3 feb. 2026 | |
| Qualcomm Factor met ISIN code: Qualcomm Factor Long 5 | 5,00 | 2,71 | 3,1 | ― | 140,968 | 1 | DE000BB416S7 | ― | BNP Paribas direct | 0,390 | -12,58% | -6,23% | ― | 3 feb. 2026 | |
| Societe Generale Factor met ISIN code: Societe Generale Factor Long 3 | 3,00 | 3,66 | 3,72 | ― | 68,91 | 1 | DE000BB416R9 | ― | BNP Paribas direct | 0,060 | -1,61% | -19,21% | ― | 3 feb. 2026 | |
| Vinci Factor met ISIN code: Vinci Factor Short 5 | 5,00 | 2,2 | ― | ― | 136,825 | 1 | DE000BB416Q1 | ― | BNP Paribas direct | ― | 0,00% | -14,06% | ― | 3 feb. 2026 | |
| International Consolidated Airlines Group Factor met ISIN code: International Consolidated Airlines Group Factor Short 5 | 5,00 | 4,36 | 4,57 | ― | 5,043 | 1 | DE000BB416P3 | ― | BNP Paribas direct | 0,210 | -4,60% | -8,60% | ― | 3 feb. 2026 | |
| Siemens Energy Factor met ISIN code: Siemens Energy Factor Long 5 | 5,00 | 7,08 | 7,28 | ― | 164,1 | 1 | DE000BB416N8 | ― | BNP Paribas direct | 0,200 | -2,75% | 20,41% | ― | 3 feb. 2026 | |
| Royal Caribbean Cruises Factor met ISIN code: Royal Caribbean Cruises Factor Short 8 | 8,00 | 4,31 | 5,39 | ― | 320,621 | 1 | DE000BB416M0 | ― | BNP Paribas direct | 1,080 | -20,04% | 50,17% | ― | 3 feb. 2026 | |
| Royal Caribbean Cruises Factor met ISIN code: Royal Caribbean Cruises Factor Short 10 | 10,00 | 3,48 | 4,59 | ― | 320,621 | 1 | DE000BB416L2 | ― | BNP Paribas direct | 1,110 | -24,18% | 62,62% | ― | 3 feb. 2026 | |
| Royal Caribbean Cruises Factor met ISIN code: Royal Caribbean Cruises Factor Short 12 | 12,00 | 3,07 | 4,3 | ― | 320,621 | 1 | DE000BB416K4 | ― | BNP Paribas direct | 1,230 | -28,60% | 73,45% | ― | 3 feb. 2026 | |
| Global Payments Factor met ISIN code: Global Payments Factor Long 10 | 10,00 | 1,31 | ― | ― | 68,475 | 1 | DE000BB416J6 | ― | BNP Paribas direct | ― | 0,00% | -61,36% | ― | 3 feb. 2026 | |
| Dollar Tree Factor met ISIN code: Dollar Tree Factor Long 10 | 10,00 | 7,59 | 9,9 | ― | 126,055 | 1 | DE000BB416H0 | ― | BNP Paribas direct | 2,310 | -23,33% | 11,13% | ― | 3 feb. 2026 | |
| Dollar Tree Factor met ISIN code: Dollar Tree Factor Short 10 | 10,00 | 1,62 | 2,13 | ― | 126,055 | 1 | DE000BB416G2 | ― | BNP Paribas direct | 0,510 | -23,94% | -45,27% | ― | 3 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.