Producten
35330 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 681,6051 | 1,59 | 23,61 | 23,66 | 681,605 | 418,667 | 10 | DE000BB11RV8 | 681,6051 | BNP Paribas direct | 0,050 | -0,21% | 15,51% | 108,57% | 7 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 678,1604 | 1,61 | 23,31 | 23,36 | 678,16 | 418,667 | 10 | DE000BB1WRK0 | 678,1604 | BNP Paribas direct | 0,050 | -0,21% | 15,57% | 110,76% | 18 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 673,7735 | 1,64 | 22,92 | 22,97 | 673,774 | 418,667 | 10 | DE000BB1UK10 | 673,7735 | BNP Paribas direct | 0,050 | -0,22% | 15,99% | 116,02% | 12 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 667,2683 | 1,68 | 22,35 | 22,4 | 667,268 | 418,667 | 10 | DE000BB1XSA7 | 667,2683 | BNP Paribas direct | 0,050 | -0,22% | 16,35% | 123,50% | 29 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 661,6281 | 1,72 | 21,86 | 21,91 | 661,628 | 418,667 | 10 | DE000BB1W8Y6 | 661,6281 | BNP Paribas direct | 0,050 | -0,23% | 16,84% | 130,35% | 26 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 659,09 | 1,74 | 21,61 | 21,66 | 659,09 | 418,667 | 10 | NLBNPNL2ZT55 | 659,09 | Euronext & BNP Paribas direct | 0,050 | -0,23% | 16,87% | 45,72% | 3 jan. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 654,0559 | 1,77 | 21,19 | 21,24 | 654,056 | 418,667 | 10 | DE000BB1WED3 | 654,0559 | BNP Paribas direct | 0,050 | -0,24% | 17,40% | 141,07% | 17 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 648,5847 | 1,81 | 20,71 | 20,76 | 648,585 | 418,667 | 10 | DE000BB1UK36 | 648,5847 | BNP Paribas direct | 0,050 | -0,24% | 18,07% | 149,52% | 12 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 643,4897 | 1,85 | 20,26 | 20,31 | 643,49 | 418,667 | 10 | DE000BB1WEG6 | 643,4897 | BNP Paribas direct | 0,050 | -0,25% | 18,34% | 159,08% | 17 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 620,4101 | 2,07 | 18,2 | 18,25 | 620,41 | 418,667 | 10 | DE000BB2URB1 | 620,4101 | BNP Paribas direct | 0,050 | -0,27% | 21,25% | 66,21% | 6 jan. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 620,27 | 2,07 | 18,19 | 18,24 | 620,27 | 418,667 | 10 | NLBNPNL2ZEB7 | 620,27 | Euronext & BNP Paribas direct | 0,050 | -0,27% | 20,62% | 47,65% | 18 dec. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 558,8 | 2,98 | 12,79 | 12,84 | 558,8 | 418,667 | 10 | NLBNPNL34YB7 | 558,8 | Euronext & BNP Paribas direct | 0,050 | -0,39% | ― | 6,41% | 23 apr. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 537,31 | 3,52 | 10,9 | 10,95 | 537,31 | 418,667 | 10 | NLBNPNL34YA9 | 537,31 | Euronext & BNP Paribas direct | 0,050 | -0,46% | ― | 7,60% | 23 apr. 2025 | |
| Unipol Factor met ISIN code: Unipol Factor Long 5 | 5,00 | 18,32 | 18,8 | ― | 15,38 | 1 | DE000BB2WBR7 | ― | BNP Paribas direct | 0,480 | -2,55% | 28,74% | 54,86% | 15 jan. 2025 | |
| Unipol Factor met ISIN code: Unipol Factor Long 5 | 5,00 | 39,93 | 40,98 | ― | 15,38 | 1 | DE000BB1PL08 | ― | BNP Paribas direct | 1,050 | -2,56% | 28,76% | 232,47% | 25 jun. 2024 | |
| Unipol Factor met ISIN code: Unipol Factor Long 3 | 3,00 | 19,9 | 20,23 | ― | 15,38 | 1 | DE000BB2QK56 | ― | BNP Paribas direct | 0,330 | -1,63% | 16,44% | 89,16% | 20 nov. 2024 | |
| Unipol Factor met ISIN code: Unipol Factor Long 3 | 3,00 | 9,05 | 9,2 | ― | 15,38 | 1 | DE000BB295B1 | ― | BNP Paribas direct | 0,150 | -1,63% | 16,62% | -16,05% | 24 mrt. 2025 | |
| Unipol Factor met ISIN code: Unipol Factor Long 5 | 5,00 | 6,89 | 7,07 | ― | 15,38 | 1 | DE000BB295C9 | ― | BNP Paribas direct | 0,180 | -2,55% | 28,54% | -39,03% | 24 mrt. 2025 | |
| Unipol Factor met ISIN code: Unipol Factor Long 2 | 2,00 | 31,58 | 31,94 | ― | 15,38 | 1 | DE000BB1JSJ7 | ― | BNP Paribas direct | 0,360 | -1,13% | 10,96% | 109,97% | 19 apr. 2024 | |
| Unipol Factor met ISIN code: Unipol Factor Long 5 | 5,00 | 474,24 | 486,71 | ― | 15,38 | 1 | DE000BB04NX8 | ― | BNP Paribas direct | 12,470 | -2,56% | 28,78% | 232,22% | 13 sep. 2023 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.