Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Universal Music Group Rendement Certificaten met ISIN code: Universal Music Group Rendement Certificaat | — | 25,61 | 26 | — | 26,555 | 1 | NLBNPNL2ZMM7 | — | Euronext & BNP Paribas direct | 0,39 | -1,50% | -1,50% | -1,35% | 3 jan. 2025 | |
| Universal Music Group Rendement Certificaten met ISIN code: Universal Music Group Rendement Certificaat | — | 29,2 | 29,64 | — | 26,555 | 1 | NLBNPNL32ER9 | — | Euronext & BNP Paribas direct | 0,44 | -1,55% | -1,78% | -1,38% | 14 mrt. 2025 | |
| Universal Music Group Rendement Certificaten met ISIN code: Universal Music Group Rendement Certificaat | — | 25,61 | 26 | — | 26,555 | 1 | NLBNPNL2ZMN5 | — | Euronext & BNP Paribas direct | 0,39 | -1,50% | -1,50% | -1,50% | 3 jan. 2025 | |
| Universal Music Group Rendement Certificaten met ISIN code: Universal Music Group Rendement Certificaat | — | 28,92 | 29,36 | — | 26,555 | 1 | NLBNPNL35UZ1 | — | Euronext & BNP Paribas direct | 0,44 | -1,57% | -1,90% | -1,40% | 8 mei 2025 | |
| Universal Music Group Rendement Certificaten met ISIN code: Universal Music Group Rendement Certificaat | — | 23,64 | 24 | — | 26,555 | 1 | NLBNPNL2YD70 | — | Euronext & BNP Paribas direct | 0,36 | -1,50% | -1,50% | -1,50% | 13 nov. 2024 | |
| Unity Software Turbo met ISIN code: Unity Software Turbo Long 17,8634 | 2,93 | 7,52 | 7,81 | 17,863 | 25,926 | 1 | DE000BB3MAJ5 | 17,0128 | BNP Paribas direct | 0,290 | -5,88% | 19,55% | -6,58% | 29 apr. 2025 | |
| Unity Software Turbo met ISIN code: Unity Software Turbo Long 15,5005 | 2,33 | 9,43 | 9,72 | 15,5 | 25,926 | 1 | DE000BB3GZU1 | 14,7624 | BNP Paribas direct | 0,290 | -4,84% | 14,86% | -5,79% | 15 apr. 2025 | |
| Unity Software Booster met ISIN code: Unity Software Booster Long 17,0445 | 2,92 | 8,63 | 8,92 | 17,044 | 25,926 | 1 | DE000BB3L4M1 | 17,0445 | BNP Paribas direct | 0,290 | -5,37% | 16,31% | -6,40% | 29 apr. 2025 | |
| Unity Software Booster met ISIN code: Unity Software Booster Long 14,7951 | 2,33 | 10,54 | 10,83 | 14,795 | 25,926 | 1 | DE000BB3GYB4 | 14,7951 | BNP Paribas direct | 0,290 | -4,44% | 12,97% | -5,64% | 15 apr. 2025 | |
| Unity Software Factor met ISIN code: Unity Software Factor Long 2 | 2,00 | 11,4 | 11,61 | ― | 25,926 | 1 | DE000BB3QXY7 | ― | BNP Paribas direct | 0,210 | -3,14% | 10,68% | -8,06% | 19 mei 2025 | |
| Unity Software Factor met ISIN code: Unity Software Factor Long 4 | 4,00 | 13,91 | 14,44 | ― | 25,926 | 1 | DE000BB3T1W8 | ― | BNP Paribas direct | 0,530 | -6,01% | 20,64% | ― | 24 jun. 2025 | |
| Unity Software Factor met ISIN code: Unity Software Factor Long 3 | 3,00 | 11,32 | 11,64 | ― | 25,926 | 1 | DE000BB3QXZ4 | ― | BNP Paribas direct | 0,320 | -4,87% | 14,57% | -14,57% | 19 mei 2025 | |
| Unity Software Factor met ISIN code: Unity Software Factor Long 5 | 5,00 | 10 | 10,48 | ― | 25,926 | 1 | DE000BB3QX01 | ― | BNP Paribas direct | 0,480 | -7,32% | 25,31% | -27,80% | 19 mei 2025 | |
| Unity Software Factor met ISIN code: Unity Software Factor Short 5 | 5,00 | 1,65 | 1,72 | ― | 25,926 | 1 | DE000BB3QXW1 | ― | BNP Paribas direct | 0,070 | -2,94% | -37,02% | -29,49% | 19 mei 2025 | |
| Unity Software Factor met ISIN code: Unity Software Factor Short 4 | 4,00 | 5,68 | 5,88 | ― | 25,926 | 1 | DE000BB3T1V0 | ― | BNP Paribas direct | 0,200 | -2,24% | -29,88% | ― | 24 jun. 2025 | |
| Unity Software Factor met ISIN code: Unity Software Factor Short 2 | 2,00 | 6,16 | 6,27 | ― | 25,926 | 1 | DE000BB3QXX9 | ― | BNP Paribas direct | 0,110 | -0,81% | -14,92% | -8,47% | 19 mei 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 257,3702 | 4,87 | 5,4 | 5,75 | 257,37 | 309,624 | 10 | DE000BB3R3W6 | 245,1145 | BNP Paribas direct | 0,350 | -5,43% | -2,53% | ― | 11 jun. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 256,21 | 4,79 | 5,42 | 5,77 | 256,21 | 309,624 | 10 | NLBNPNL36LS3 | 244,88 | Euronext & BNP Paribas direct | 0,350 | -5,41% | -2,69% | 11,29% | 21 mei 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 251,0454 | 4,44 | 5,92 | 6,27 | 251,045 | 309,624 | 10 | DE000BB3RBE3 | 239,0909 | BNP Paribas direct | 0,350 | -4,98% | -2,15% | 9,02% | 20 mei 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 243,2 | 4,02 | 6,48 | 6,83 | 243,2 | 309,624 | 10 | NLBNPNL36QW4 | 232,44 | Euronext & BNP Paribas direct | 0,350 | -4,57% | -2,11% | 8,00% | 27 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.