Producten
43474 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lumentum Holdings Turbo met ISIN code: Lumentum Holdings Turbo Long 719,7896 | 3,28 | 2,52 | 2,54 | 719,79 | 941,962 | 100 | DE000BB6MQP1 | 654,3542 | BNP Paribas direct | 0,020 | -0,79% | 3,28% | -4,55% | 17 aug. 2026 | |
| Lumentum Holdings Turbo met ISIN code: Lumentum Holdings Turbo Long 694,8286 | 3,04 | 2,72 | 2,74 | 694,829 | 941,962 | 100 | DE000BB6K3K5 | 631,6624 | BNP Paribas direct | 0,020 | -0,73% | 3,42% | -3,89% | 7 aug. 2026 | |
| Lumentum Holdings Turbo met ISIN code: Lumentum Holdings Turbo Long 672,1199 | 2,85 | 2,9 | 2,92 | 672,12 | 941,962 | 100 | DE000BB6NG85 | 611,0181 | BNP Paribas direct | 0,020 | -0,68% | 3,20% | -3,65% | 21 aug. 2026 | |
| Lumentum Holdings Turbo met ISIN code: Lumentum Holdings Turbo Long 594,6316 | 2,35 | 3,52 | 3,54 | 594,632 | 941,962 | 100 | DE000BB6A6Z8 | 540,5742 | BNP Paribas direct | 0,020 | -0,56% | 2,92% | -2,22% | 7 jul. 2026 | |
| Lumentum Holdings Turbo met ISIN code: Lumentum Holdings Turbo Long 567,1445 | 2,21 | 3,74 | 3,76 | 567,144 | 941,962 | 100 | DE000BB6BYM5 | 515,5859 | BNP Paribas direct | 0,020 | -0,53% | 2,75% | -1,84% | 9 jul. 2026 | |
| Lumentum Holdings Turbo met ISIN code: Lumentum Holdings Turbo Long 548,2398 | 2,12 | 3,89 | 3,91 | 548,24 | 941,962 | 100 | DE000BB6BYN3 | 498,3998 | BNP Paribas direct | 0,020 | -0,51% | 2,64% | -1,77% | 9 jul. 2026 | |
| Lumentum Holdings Booster met ISIN code: Lumentum Holdings Booster Long 667,6575 | 3,44 | 2,97 | 2,99 | 667,658 | 941,962 | 100 | DE000BB6LBD1 | 667,6575 | BNP Paribas direct | 0,020 | -0,67% | 2,77% | -3,88% | 10 aug. 2026 | |
| Lumentum Holdings Booster met ISIN code: Lumentum Holdings Booster Long 560,4342 | 2,47 | 3,91 | 3,93 | 560,434 | 941,962 | 100 | DE000BB6A3T8 | 560,4342 | BNP Paribas direct | 0,020 | -0,51% | 2,36% | -2,25% | 7 jul. 2026 | |
| Lumentum Holdings Booster met ISIN code: Lumentum Holdings Booster Long 496,4594 | 2,12 | 4,48 | 4,5 | 496,459 | 941,962 | 100 | DE000BB6GZ57 | 496,4594 | BNP Paribas direct | 0,020 | -0,44% | 2,52% | -1,54% | 30 jul. 2026 | |
| Lumentum Holdings Factor met ISIN code: Lumentum Holdings Factor Long 4 | 4,00 | 7,52 | 7,61 | ― | 941,962 | 1 | DE000BB6UF87 | ― | BNP Paribas direct | 0,090 | -1,18% | 3,16% | ― | 16 sep. 2026 | |
| Lumentum Holdings Factor met ISIN code: Lumentum Holdings Factor Long 3 | 3,00 | 2,838 | 2,862 | ― | 941,962 | 1 | DE000BB51RH3 | ― | BNP Paribas direct | 0,024 | -0,84% | 2,79% | -16,82% | 8 jun. 2026 | |
| Lumentum Holdings Factor met ISIN code: Lumentum Holdings Factor Long 5 | 5,00 | 0,432 | 0,438 | ― | 941,962 | 1 | DE000BB51RK7 | ― | BNP Paribas direct | 0,006 | -1,37% | 3,60% | -44,47% | 8 jun. 2026 | |
| Lumentum Holdings Factor met ISIN code: Lumentum Holdings Factor Long 5 | 5,00 | 5,32 | 5,39 | ― | 941,962 | 1 | DE000BB6HVC9 | ― | BNP Paribas direct | 0,070 | -1,30% | 3,50% | -44,29% | 3 aug. 2026 | |
| Lumentum Holdings Factor met ISIN code: Lumentum Holdings Factor Long 2 | 2,00 | 4,534 | 4,56 | ― | 941,962 | 1 | DE000BB51RG5 | ― | BNP Paribas direct | 0,026 | -0,57% | 2,23% | -6,48% | 8 jun. 2026 | |
| Lumentum Holdings Factor met ISIN code: Lumentum Holdings Factor Long 4 | 4,00 | 1,313 | 1,328 | ― | 941,962 | 1 | DE000BB51RJ9 | ― | BNP Paribas direct | 0,015 | -1,13% | 3,22% | -30,05% | 8 jun. 2026 | |
| Lululemon Athletica Turbo met ISIN code: Lululemon Athletica Turbo Long 78,7675 | 3,85 | 2,31 | 2,41 | 78,768 | 101,319 | 10 | DE000BB6TJR7 | 75,0167 | BNP Paribas direct | 0,100 | -4,15% | 9,48% | ― | 11 sep. 2026 | |
| Lululemon Athletica Turbo met ISIN code: Lululemon Athletica Turbo Short 150,3935 | 1,78 | 5 | 5,1 | 150,394 | 101,319 | 10 | DE000BB5U202 | 158,3089 | BNP Paribas direct | 0,100 | -1,96% | -6,37% | 31,23% | 13 mei 2026 | |
| Lululemon Athletica Turbo met ISIN code: Lululemon Athletica Turbo Short 131,5194 | 2,69 | 3,29 | 3,39 | 131,519 | 101,319 | 10 | DE000BB51FJ4 | 138,4415 | BNP Paribas direct | 0,100 | -2,95% | -8,86% | 55,92% | 8 jun. 2026 | |
| Lululemon Athletica Turbo met ISIN code: Lululemon Athletica Turbo Short 119,9476 | 4,06 | 2,19 | 2,29 | 119,948 | 101,319 | 10 | DE000BB6SCH5 | 126,2606 | BNP Paribas direct | 0,100 | -4,37% | -14,12% | ― | 8 sep. 2026 | |
| Lululemon Athletica Booster met ISIN code: Lululemon Athletica Booster Long 75,0457 | 3,86 | 3,18 | 3,28 | 75,046 | 101,319 | 10 | DE000BB6TK59 | 75,0457 | BNP Paribas direct | 0,100 | -3,05% | 6,71% | ― | 11 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.