Producten
44538 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Future Nov 26 Warrants met ISIN code: Brent Future Nov 26 Warrants Put 62 | 11,27 | 0,02 | ― | 62 | 86,58 | 10 | DE000BB59SU7 | 62 | BNP Paribas direct | ― | -11,11% | -57,14% | -71,08% | 30 jun. 2026 | |
| Brent Future Nov 26 Warrants met ISIN code: Brent Future Nov 26 Warrants Call 65 | 3,72 | 1,92 | ― | 65 | 86,58 | 10 | DE000BB59ST9 | 65 | BNP Paribas direct | ― | -2,04% | 58,68% | 74,55% | 30 jun. 2026 | |
| Brent Future Mar 27 Warrants met ISIN code: Brent Future Mar 27 Warrants Put 60 | 4,36 | 0,14 | 0,16 | 60 | 80,315 | 10 | DE000BB59SS1 | 60 | BNP Paribas direct | 0,02 | -17,65% | -33,33% | -36,36% | 30 jun. 2026 | |
| Brent Future Mar 27 Warrants met ISIN code: Brent Future Mar 27 Warrants Call 60 | 3,21 | 1,88 | 1,91 | 60 | 80,315 | 10 | DE000BB59SR3 | 60 | BNP Paribas direct | 0,03 | -2,08% | 32,39% | 27,03% | 30 jun. 2026 | |
| Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Put 62 | 6,11 | 0,06 | 0,06 | 62 | 84,53 | 10 | DE000BB59SQ5 | 62 | BNP Paribas direct | 0,01 | -16,67% | -45,00% | -60,71% | 30 jun. 2026 | |
| Goud Warrants met ISIN code: Goud Warrants Put 3.500 | 4,46 | 1 | 1,03 | 3.500 | 4.412,85 | 100 | DE000BB59S71 | 3.500 | BNP Paribas direct | 0,03 | -5,66% | -14,53% | -32,89% | 30 jun. 2026 | |
| Goud Warrants met ISIN code: Goud Warrants Put 3.950 | 15,77 | 0,14 | 0,17 | 3.950 | 4.412,85 | 100 | DE000BB59S63 | 3.950 | BNP Paribas direct | 0,03 | -33,33% | -63,16% | -84,44% | 30 jun. 2026 | |
| Goud Warrants met ISIN code: Goud Warrants Call 4.050 | 9,44 | 3,52 | 3,57 | 4.050 | 4.412,85 | 100 | DE000BB59S55 | 4.050 | BNP Paribas direct | 0,05 | 7,32% | 42,51% | 76,00% | 30 jun. 2026 | |
| WTI Future Sep 26 Warrants met ISIN code: WTI Future Sep 26 Warrants Put 62 | — | ― | ― | 62 | 82,42 | 10 | DE000BB59S48 | 62 | BNP Paribas direct | ― | 0,00% | -87,50% | -98,67% | 30 jun. 2026 | |
| WTI Future Oct 26 Warrants met ISIN code: WTI Future Oct 26 Warrants Put 60 | 7,11 | 0,02 | ― | 60 | 81,92 | 10 | DE000BB59S30 | 60 | BNP Paribas direct | ― | 0,00% | -76,19% | -86,36% | 30 jun. 2026 | |
| WTI Future Oct 26 Warrants met ISIN code: WTI Future Oct 26 Warrants Call 62 | 3,92 | 1,76 | ― | 62 | 81,92 | 10 | DE000BB59S22 | 62 | BNP Paribas direct | ― | -0,56% | 53,04% | 77,78% | 30 jun. 2026 | |
| WTI Future Nov 26 Warrants met ISIN code: WTI Future Nov 26 Warrants Put 60 | 6,97 | 0,04 | ― | 60 | 80,33 | 10 | DE000BB59S14 | 60 | BNP Paribas direct | ― | -9,09% | -63,64% | -75,00% | 30 jun. 2026 | |
| WTI Future Nov 26 Warrants met ISIN code: WTI Future Nov 26 Warrants Put 58 | 6,97 | 0,03 | ― | 58 | 80,33 | 10 | DE000BB59S06 | 58 | BNP Paribas direct | ― | -9,09% | -65,12% | -75,00% | 30 jun. 2026 | |
| Hang Seng TECH Index Booster met ISIN code: Hang Seng TECH Index Booster Long 3.203,3429 | 3,06 | 2,028 | 2,034 | 3.203,343 | 4.768,09 | 100 | DE000BB59RP9 | 3.203,3429 | BNP Paribas direct | 0,006 | -1,98% | -6,24% | -0,64% | 29 jun. 2026 | |
| Hang Seng TECH Index Booster met ISIN code: Hang Seng TECH Index Booster Long 3.310,3707 | 3,29 | 1,909 | 1,915 | 3.310,371 | 4.768,09 | 100 | DE000BB59RN4 | 3.310,3707 | BNP Paribas direct | 0,006 | -2,15% | -6,65% | -0,68% | 29 jun. 2026 | |
| Hang Seng TECH Index Booster met ISIN code: Hang Seng TECH Index Booster Long 3.417,398 | 3,55 | 1,791 | 1,797 | 3.417,398 | 4.768,09 | 100 | DE000BB59RM6 | 3.417,398 | BNP Paribas direct | 0,006 | -2,24% | -7,06% | -0,67% | 29 jun. 2026 | |
| Hang Seng Booster met ISIN code: Hang Seng Booster Long 17.031,9558 | 3,05 | 9,949 | 9,954 | 17.031,956 | 25.188,7 | 100 | DE000BB59RJ2 | 17.031,9558 | BNP Paribas direct | 0,005 | -2,22% | -3,73% | 11,65% | 29 jun. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Long 5.577,3784 | 2,97 | 3,418 | 3,423 | 5.577,378 | 8.406,32 | 100 | DE000BB59RF0 | 5.577,3784 | BNP Paribas direct | 0,005 | -2,59% | -4,04% | 11,05% | 29 jun. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Long 5.764,8645 | 3,18 | 3,211 | 3,216 | 5.764,864 | 8.406,32 | 100 | DE000BB59RE3 | 5.764,8645 | BNP Paribas direct | 0,005 | -2,76% | -4,32% | 11,92% | 29 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.