Producten
43474 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Put 150 | 4,05 | 0,17 | ― | 150 | 261,761 | 10 | DE000BB6C7L4 | 150 | BNP Paribas direct | ― | 0,00% | -46,88% | -68,52% | 15 jul. 2026 | |
| Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Put 150 | 1,61 | 1,52 | 1,57 | 150 | 261,761 | 10 | DE000BB6UA90 | 150 | BNP Paribas direct | 0,05 | -3,18% | -14,12% | ― | 16 sep. 2026 | |
| Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Put 150 | 2,51 | 0,59 | 0,64 | 150 | 261,761 | 10 | DE000BB6C7M2 | 150 | BNP Paribas direct | 0,05 | -7,81% | -25,32% | -48,25% | 15 jul. 2026 | |
| Marsh & McLennan Companies Factor met ISIN code: Marsh & McLennan Companies Factor Long 15 | 15,00 | 0,86 | 0,905 | ― | 171,183 | 1 | DE000BB6QD93 | ― | BNP Paribas direct | 0,045 | -4,97% | -37,77% | ― | 3 sep. 2026 | |
| Marsh & McLennan Companies Factor met ISIN code: Marsh & McLennan Companies Factor Long 8 | 8,00 | 2,195 | 2,26 | ― | 171,183 | 1 | DE000BB6QD77 | ― | BNP Paribas direct | 0,065 | -2,88% | -20,79% | ― | 3 sep. 2026 | |
| Marsh & McLennan Companies Factor met ISIN code: Marsh & McLennan Companies Factor Long 3 | 3,00 | 3,792 | 3,836 | ― | 171,183 | 1 | DE000BB6QCD8 | ― | BNP Paribas direct | 0,044 | -1,15% | -7,47% | ― | 3 sep. 2026 | |
| Marsh & McLennan Companies Factor met ISIN code: Marsh & McLennan Companies Factor Long 12 | 12,00 | 1,322 | 1,378 | ― | 171,183 | 1 | DE000BB6QD85 | ― | BNP Paribas direct | 0,056 | -4,06% | -30,64% | ― | 3 sep. 2026 | |
| Marsh & McLennan Companies Factor met ISIN code: Marsh & McLennan Companies Factor Short 3 | 3,00 | 6,63 | 6,71 | ― | 171,183 | 1 | DE000BB6QCC0 | ― | BNP Paribas direct | 0,080 | -1,19% | 6,59% | ― | 3 sep. 2026 | |
| Marsh & McLennan Companies Factor met ISIN code: Marsh & McLennan Companies Factor Short 15 | 15,00 | 14,98 | 16,01 | ― | 171,183 | 1 | DE000BB6QD51 | ― | BNP Paribas direct | 1,030 | -6,43% | 27,06% | ― | 3 sep. 2026 | |
| Marsh & McLennan Companies Factor met ISIN code: Marsh & McLennan Companies Factor Short 8 | 8,00 | 9,74 | 10,07 | ― | 171,183 | 1 | DE000BB6QD69 | ― | BNP Paribas direct | 0,330 | -3,28% | 15,68% | ― | 3 sep. 2026 | |
| Marriott International Turbo met ISIN code: Marriott International Turbo Long 294,9067 | 4,94 | 0,625 | 0,63 | 294,907 | 352,139 | 100 | DE000BB46RX0 | 280,8635 | BNP Paribas direct | 0,005 | -0,79% | 22,79% | -3,10% | 12 feb. 2026 | |
| Marriott International Turbo met ISIN code: Marriott International Turbo Long 242,6438 | 2,91 | 1,062 | 1,067 | 242,644 | 352,139 | 100 | DE000BB4H5T8 | 231,0893 | BNP Paribas direct | 0,005 | -0,47% | 12,14% | -0,75% | 11 nov. 2025 | |
| Marriott International Turbo met ISIN code: Marriott International Turbo Long 210,6591 | 2,33 | 1,328 | 1,333 | 210,659 | 352,139 | 100 | DE000BB28J70 | 200,6277 | BNP Paribas direct | 0,005 | -0,38% | 9,57% | -0,08% | 14 mrt. 2025 | |
| Marriott International Turbo met ISIN code: Marriott International Turbo Short 464,3023 | 2,57 | 1,2 | 1,205 | 464,302 | 352,139 | 100 | DE000BB514F6 | 488,7393 | BNP Paribas direct | 0,005 | -0,41% | -8,26% | 3,36% | 9 jun. 2026 | |
| Marriott International Turbo met ISIN code: Marriott International Turbo Short 428,6351 | 3,55 | 0,87 | 0,875 | 428,635 | 352,139 | 100 | DE000BB46RY8 | 451,1948 | BNP Paribas direct | 0,005 | -0,57% | -11,31% | 3,82% | 12 feb. 2026 | |
| Marriott International Booster met ISIN code: Marriott International Booster Long 233,1413 | 2,96 | 1,123 | 1,128 | 233,141 | 352,139 | 100 | DE000BB4H6X8 | 233,1413 | BNP Paribas direct | 0,005 | -0,44% | 11,41% | -0,71% | 11 nov. 2025 | |
| Marriott International Booster met ISIN code: Marriott International Booster Long 203,6653 | 2,37 | 1,381 | 1,386 | 203,665 | 352,139 | 100 | DE000BB28E83 | 203,6653 | BNP Paribas direct | 0,005 | -0,36% | 9,26% | -0,07% | 14 mrt. 2025 | |
| Marriott International Booster met ISIN code: Marriott International Booster Short 487,2953 | 2,60 | 1,266 | 1,271 | 487,295 | 352,139 | 100 | DE000BB52FC7 | 487,2953 | BNP Paribas direct | 0,005 | -0,39% | -7,86% | 3,01% | 9 jun. 2026 | |
| Marriott International Booster met ISIN code: Marriott International Booster Short 448,3777 | 3,65 | 0,925 | 0,93 | 448,378 | 352,139 | 100 | DE000BB46T43 | 448,3777 | BNP Paribas direct | 0,005 | -0,54% | -10,71% | 3,35% | 12 feb. 2026 | |
| Marriott International Factor met ISIN code: Marriott International Factor Long 15 | 15,00 | 7,71 | 8,16 | ― | 352,139 | 1 | DE000BB6QM76 | ― | BNP Paribas direct | 0,450 | -5,51% | 55,79% | ― | 4 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.