Producten
41546 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maersk B Booster met ISIN code: Maersk B Booster Long 10.700,1062 | 3,28 | 3,399 | 3,515 | 10.700,106 | 15.402,085 | 200 | DE000BB33T06 | 10.700,1062 | BNP Paribas direct | 0,116 | -3,30% | 0,18% | 5,13% | 12 aug. 2025 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 10.671,36 | 3,26 | 3,418 | 3,534 | 10.671,36 | 15.402,085 | 200 | NLBNPNL39CP2 | 10.671,36 | Euronext & BNP Paribas direct | 0,116 | -3,28% | 0,18% | 5,14% | 12 aug. 2025 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 10.343,436 | 3,05 | 3,637 | 3,753 | 10.343,436 | 15.402,085 | 200 | DE000BB33T14 | 10.343,436 | BNP Paribas direct | 0,116 | -3,09% | 0,17% | 4,81% | 12 aug. 2025 | |
| Mobileye Global Booster met ISIN code: Mobileye Global Booster Short 16,9567 | 1,21 | 7,96 | 7,99 | 16,957 | ― | 1 | DE000BB33UZ7 | 16,9567 | BNP Paribas direct | 0,030 | -0,38% | 3,92% | 11,64% | 12 aug. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 29.177,9369 | 5,50 | 7,643 | 7,646 | 29.177,937 | 24.696,5 | 500 | DE000BB33TM7 | 29.177,9369 | BNP Paribas direct | 0,003 | -0,04% | 13,40% | 20,38% | 12 aug. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 28.233,9806 | 6,96 | 6,056 | 6,059 | 28.233,981 | 24.696,5 | 500 | DE000BB33TL9 | 28.233,9806 | BNP Paribas direct | 0,003 | -0,05% | 17,48% | 28,09% | 12 aug. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 27.997,9909 | 7,46 | 5,658 | 5,661 | 27.997,991 | 24.696,5 | 500 | DE000BB33TK1 | 27.997,9909 | BNP Paribas direct | 0,003 | -0,05% | 18,94% | 30,94% | 12 aug. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 27.879,9972 | 7,73 | 5,459 | 5,462 | 27.879,997 | 24.696,5 | 500 | DE000BB33TJ3 | 27.879,9972 | BNP Paribas direct | 0,003 | -0,05% | 19,74% | 32,60% | 12 aug. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 26.995,0382 | 10,70 | 3,966 | 3,969 | 26.995,038 | 24.696,5 | 500 | DE000BB33TH7 | 26.995,0382 | BNP Paribas direct | 0,003 | -0,08% | 29,31% | 53,42% | 12 aug. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 26.877,0433 | 11,27 | 3,767 | 3,77 | 26.877,043 | 24.696,5 | 500 | DE000BB33TG9 | 26.877,0433 | BNP Paribas direct | 0,003 | -0,08% | 31,30% | 58,08% | 12 aug. 2025 | |
| NN Group Booster met ISIN code: NN Group Booster Long 49,458 | 3,51 | 3,997 | 4,119 | 49,458 | 69,15 | 5 | NLBNPNL39BT6 | 49,458 | Euronext & BNP Paribas direct | 0,122 | -2,96% | -2,25% | 8,06% | 12 aug. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 434,6243 | 2,51 | 1,919 | 1,965 | 434,624 | 311,008 | 10 | DE000BB33U78 | 434,6243 | BNP Paribas direct | 0,046 | -2,34% | -5,00% | 152,83% | 12 aug. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 232,7721 | 1,33 | 8,678 | 8,68 | 232,772 | 133,017 | 10 | DE000BB33VE0 | 232,7721 | BNP Paribas direct | 0,002 | -0,02% | 3,09% | 55,38% | 12 aug. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 230,911 | 1,36 | 8,521 | 8,523 | 230,911 | 133,017 | 10 | DE000BB33VD2 | 230,911 | BNP Paribas direct | 0,002 | -0,02% | 3,13% | 57,16% | 12 aug. 2025 | |
| Proximus Booster met ISIN code: Proximus Booster Long 5,51 | 2,86 | 3,043 | 3,152 | 5,51 | 8,468 | 1 | NLBNPNL39BW0 | 5,51 | Euronext & BNP Paribas direct | 0,109 | -3,46% | 4,71% | 55,18% | 12 aug. 2025 | |
| PUMA Booster met ISIN code: PUMA Booster Long 14,8967 | 2,73 | 0,905 | 0,941 | 14,897 | 23,51 | 10 | DE000BB33VK7 | 14,8967 | BNP Paribas direct | 0,036 | -3,83% | 1,91% | 12,98% | 12 aug. 2025 | |
| Roche Booster met ISIN code: Roche Booster Long 182,979 | 1,98 | 20,84 | 20,86 | 182,979 | 368,552 | 10 | DE000BB33VQ4 | 182,979 | BNP Paribas direct | 0,020 | -0,10% | 7,37% | 14,38% | 12 aug. 2025 | |
| Salesforce Booster met ISIN code: Salesforce Booster Short 300,13 | 1,59 | 9,89 | 9,93 | 300,13 | 184,264 | 10 | NLBNPNL39CX6 | 300,13 | Euronext & BNP Paribas direct | 0,040 | -0,40% | 0,41% | 53,33% | 12 aug. 2025 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 16,7276 | 2,23 | 13,89 | 14,18 | 16,728 | 30,34 | 1 | DE000BB33VR2 | 16,7276 | BNP Paribas direct | 0,290 | -2,05% | 1,02% | 9,37% | 12 aug. 2025 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 16,1697 | 2,14 | 14,45 | 14,74 | 16,17 | 30,34 | 1 | DE000BB33VS0 | 16,1697 | BNP Paribas direct | 0,290 | -1,97% | 1,05% | 9,06% | 12 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.