Producten
45866 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Short 7.996,3277 | 10,58 | 6,13 | 6,14 | 7.996,328 | 7.371,04 | 100 | DE000BB51D92 | 8.077,0987 | BNP Paribas direct | 0,010 | -0,16% | 7,54% | ― | 8 jun. 2026 | |
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Short 7.958,9451 | 11,18 | 5,8 | 5,81 | 7.958,945 | 7.371,04 | 100 | DE000BB51D84 | 8.039,3385 | BNP Paribas direct | 0,010 | -0,17% | 8,01% | ― | 8 jun. 2026 | |
| Russell 2000 Turbo met ISIN code: Russell 2000 Turbo Short 3.516,0925 | 4,94 | 5,31 | 5,32 | 3.516,092 | 2.978,5 | 100 | DE000BB51D76 | 3.587,8495 | BNP Paribas direct | 0,010 | -0,19% | -8,76% | ― | 8 jun. 2026 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 35.490,5894 | 4,56 | 11,324 | 11,327 | 35.490,589 | 29.364,9 | 500 | DE000BB51D68 | 35.849,0802 | BNP Paribas direct | 0,003 | -0,03% | 5,53% | ― | 8 jun. 2026 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 31.389,0691 | 12,77 | 4,045 | 4,048 | 31.389,069 | 29.364,9 | 500 | DE000BB51D50 | 31.706,1304 | BNP Paribas direct | 0,003 | -0,07% | 14,75% | ― | 8 jun. 2026 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 30.717,9117 | 18,11 | 2,854 | 2,857 | 30.717,912 | 29.364,9 | 500 | DE000BB51D43 | 31.028,1936 | BNP Paribas direct | 0,003 | -0,11% | 21,86% | ― | 8 jun. 2026 | |
| Hang Seng TECH Index Turbo met ISIN code: Hang Seng TECH Index Turbo Short 5.205,8292 | 4,29 | 1,161 | 1,167 | 5.205,829 | 4.428,02 | 100 | DE000BB51D35 | 5.479,8202 | BNP Paribas direct | 0,006 | -0,51% | 23,12% | ― | 8 jun. 2026 | |
| Hang Seng TECH Index Turbo met ISIN code: Hang Seng TECH Index Turbo Short 5.089,9576 | 4,86 | 1,025 | 1,031 | 5.089,958 | 4.428,02 | 100 | DE000BB51D27 | 5.357,8501 | BNP Paribas direct | 0,006 | -0,58% | 26,86% | ― | 8 jun. 2026 | |
| Hang Seng TECH Index Turbo met ISIN code: Hang Seng TECH Index Turbo Short 4.974,0857 | 5,61 | 0,888 | 0,894 | 4.974,086 | 4.428,02 | 100 | DE000BB51D19 | 5.235,8797 | BNP Paribas direct | 0,006 | -0,67% | 31,95% | ― | 8 jun. 2026 | |
| Hang Seng Turbo met ISIN code: Hang Seng Turbo Short 25.332,3127 | 7,46 | 3,534 | 3,539 | 25.332,313 | 23.407,6 | 100 | DE000BB51D01 | 26.665,5923 | BNP Paribas direct | 0,005 | -0,14% | 29,26% | ― | 8 jun. 2026 | |
| Kinnevik Booster met ISIN code: Kinnevik Booster Short 72,5149 | 2,76 | 1,878 | 1,884 | 72,515 | 52,969 | 1 | DE000BB51CX2 | 72,5149 | BNP Paribas direct | 0,006 | -0,32% | 9,57% | ― | 4 jun. 2026 | |
| Intuit Booster met ISIN code: Intuit Booster Short 391,063 | 1,95 | 6,92 | 6,98 | 391,063 | 257,985 | 20 | DE000BB51CW4 | 391,063 | BNP Paribas direct | 0,060 | -0,86% | 7,12% | ― | 4 jun. 2026 | |
| Fagron Booster met ISIN code: Fagron Booster Short 29,5499 | 4,31 | 1,259 | 1,337 | 29,55 | 23,975 | 5 | DE000BB51CT0 | 29,5499 | BNP Paribas direct | 0,078 | -5,83% | -9,81% | ― | 4 jun. 2026 | |
| Easyjet Booster met ISIN code: Easyjet Booster Long 340,514 | 2,82 | 0,23 | 0,24 | 340,514 | 5,228 | 10 | DE000BB51CS2 | 340,514 | BNP Paribas direct | 0,010 | -4,17% | 9,52% | ― | 4 jun. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 208,7286 | 3,12 | 5,241 | 5,281 | 208,729 | 158,228 | 10 | DE000BB51CP8 | 208,7286 | BNP Paribas direct | 0,040 | -0,76% | 13,05% | ― | 4 jun. 2026 | |
| BAM Booster met ISIN code: BAM Booster Long 8,2818 | 3,04 | 4,244 | 4,367 | 8,282 | 12,335 | 1 | DE000BB51CM5 | 8,2818 | BNP Paribas direct | 0,123 | -2,82% | 1,92% | ― | 4 jun. 2026 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Short 1.297,9329 | 3,50 | 3,522 | 3,537 | 1.297,933 | 10,223 | 1 | DE000BB51CL7 | 1.297,9329 | BNP Paribas direct | 0,015 | -0,42% | 8,14% | ― | 4 jun. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 1.986,7838 | 3,71 | 4,468 | 4,591 | 1.986,784 | 1.565,5 | 100 | DE000BB51CK9 | 1.986,7838 | BNP Paribas direct | 0,123 | -2,68% | 12,74% | ― | 4 jun. 2026 | |
| ASML Booster met ISIN code: ASML Booster Long 1.226,9444 | 4,62 | 3,645 | 3,768 | 1.226,944 | 1.565,5 | 100 | DE000BB51CD4 | 1.226,9444 | BNP Paribas direct | 0,123 | -3,26% | -18,73% | ― | 4 jun. 2026 | |
| ASML Booster met ISIN code: ASML Booster Long 1.241,7272 | 4,84 | 3,527 | 3,65 | 1.241,727 | 1.565,5 | 100 | DE000BB51CC6 | 1.241,7272 | BNP Paribas direct | 0,123 | -3,37% | -18,34% | ― | 4 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.