Producten
45881 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 793,4214 | 3,68 | 27,761 | 28,496 | 793,421 | 1.089,207 | 10 | DE000BB5ZPV5 | 793,4214 | BNP Paribas direct | 0,735 | 12,88% | 18,12% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 783,2495 | 3,56 | 28,656 | 29,391 | 783,25 | 1.089,207 | 10 | DE000BB5ZPW3 | 783,2495 | BNP Paribas direct | 0,735 | 12,44% | 17,51% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 773,0773 | 3,45 | 29,55 | 30,285 | 773,077 | 1.089,207 | 10 | DE000BB5ZPX1 | 773,0773 | BNP Paribas direct | 0,735 | 12,02% | 16,94% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 762,9053 | 3,34 | 30,445 | 31,18 | 762,905 | 1.089,207 | 10 | DE000BB5ZPY9 | 762,9053 | BNP Paribas direct | 0,735 | 13,12% | 18,01% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 754,97 | 3,26 | 31,143 | 31,878 | 754,97 | 1.089,207 | 10 | NLBNPNL3MYC9 | 754,97 | Euronext & BNP Paribas direct | 0,735 | 11,89% | 15,93% | ― | 28 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 744,4261 | 3,16 | 32,073 | 32,808 | 744,426 | 1.089,207 | 10 | DE000BB51H72 | 744,4261 | BNP Paribas direct | 0,735 | 11,06% | 15,40% | ― | 8 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 734,7584 | 3,07 | 32,923 | 33,658 | 734,758 | 1.089,207 | 10 | DE000BB51H80 | 734,7584 | BNP Paribas direct | 0,735 | 10,74% | 16,22% | ― | 8 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 724,4569 | 2,99 | 33,826 | 34,561 | 724,457 | 1.089,207 | 10 | DE000BB52FD5 | 724,4569 | BNP Paribas direct | 0,735 | 10,42% | 14,52% | ― | 9 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 717,23 | 2,93 | 34,462 | 35,197 | 717,23 | 1.089,207 | 10 | NLBNPNL3MYB1 | 717,23 | Euronext & BNP Paribas direct | 0,735 | 10,64% | 14,33% | ― | 28 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 712,0448 | 2,89 | 34,918 | 35,653 | 712,045 | 1.089,207 | 10 | DE000BB5ZPZ6 | 712,0448 | BNP Paribas direct | 0,735 | 10,02% | 14,22% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 697,2897 | 2,78 | 36,215 | 36,95 | 697,29 | 1.089,207 | 10 | DE000BB52FE3 | 697,2897 | BNP Paribas direct | 0,735 | 10,86% | 13,73% | ― | 9 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 688,2341 | 2,72 | 37,012 | 37,747 | 688,234 | 1.089,207 | 10 | DE000BB52FF0 | 688,2341 | BNP Paribas direct | 0,735 | 9,45% | 13,24% | ― | 9 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 679,48 | 2,66 | 37,782 | 38,517 | 679,48 | 1.089,207 | 10 | NLBNPNL3MYA3 | 679,48 | Euronext & BNP Paribas direct | 0,735 | 9,62% | 13,03% | ― | 28 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 652,3139 | 2,49 | 40,171 | 40,906 | 652,314 | 1.089,207 | 10 | DE000BB5UDH1 | 652,3139 | BNP Paribas direct | 0,735 | 9,67% | 13,24% | 274,62% | 12 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 644,548 | 2,45 | 40,854 | 41,589 | 644,548 | 1.089,207 | 10 | DE000BB5UDJ7 | 644,548 | BNP Paribas direct | 0,735 | 8,46% | 11,92% | 258,56% | 12 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 636,7826 | 2,41 | 41,537 | 42,272 | 636,783 | 1.089,207 | 10 | DE000BB5UDK5 | 636,7826 | BNP Paribas direct | 0,735 | 8,34% | 11,75% | 251,80% | 12 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 631,22 | 2,38 | 42,026 | 42,761 | 631,22 | 1.089,207 | 10 | NLBNPNL3M492 | 631,22 | Euronext & BNP Paribas direct | 0,735 | 8,59% | 11,73% | 235,62% | 13 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 629,017 | 2,37 | 42,22 | 42,955 | 629,017 | 1.089,207 | 10 | DE000BB5UDL3 | 629,017 | BNP Paribas direct | 0,735 | 8,17% | 11,54% | 241,28% | 12 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 621,2515 | 2,33 | 42,903 | 43,638 | 621,252 | 1.089,207 | 10 | DE000BB5UDM1 | 621,2515 | BNP Paribas direct | 0,735 | 9,01% | 12,39% | 220,67% | 12 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 613,4856 | 2,29 | 43,586 | 44,321 | 613,486 | 1.089,207 | 10 | DE000BB5UDN9 | 613,4856 | BNP Paribas direct | 0,735 | 7,90% | 11,19% | 210,22% | 12 mei 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.