Producten
35484 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 135 | 9,08 | 0,32 | 0,33 | 135 | 143,323 | 0,1 | DE000BB23PA1 | 135 | BNP Paribas direct | 0,01 | -5,88% | -13,51% | 28,00% | 20 feb. 2025 | |
| USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 135 | 14,65 | 0,14 | 0,15 | 135 | 143,323 | 0,1 | DE000BB2AG27 | 135 | BNP Paribas direct | 0,01 | -17,65% | -26,32% | -58,82% | 26 aug. 2024 | |
| USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 135 | 8,30 | 0,38 | 0,39 | 135 | 143,323 | 0,1 | DE000BB23PG8 | 135 | BNP Paribas direct | 0,01 | -7,32% | -13,64% | 22,58% | 20 feb. 2025 | |
| USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 130 | 18,91 | 0,02 | 0,03 | 130 | 143,323 | 0,1 | DE000BB2AG01 | 130 | BNP Paribas direct | 0,01 | -40,63% | -56,82% | -88,82% | 26 aug. 2024 | |
| USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 130 | 11,55 | 0,14 | 0,15 | 130 | 143,323 | 0,1 | DE000BB2AG68 | 130 | BNP Paribas direct | 0,01 | -12,50% | -22,22% | -50,00% | 26 aug. 2024 | |
| Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 19,66 | 3,51 | 7,46 | 7,56 | 19,66 | 26,22 | 1 | NLBNPNL345N8 | 18,75 | Euronext & BNP Paribas direct | 0,100 | -2,61% | 23,51% | 18,23% | 9 apr. 2025 | |
| Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 19,05 | 3,26 | 8,04 | 8,14 | 19,05 | 26,22 | 1 | NLBNPNL345M0 | 18,17 | Euronext & BNP Paribas direct | 0,100 | -2,43% | 21,45% | 16,69% | 9 apr. 2025 | |
| Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 18,44 | 3,04 | 8,64 | 8,74 | 18,44 | 26,22 | 1 | NLBNPNL345L2 | 17,58 | Euronext & BNP Paribas direct | 0,100 | -2,04% | 20,00% | 15,66% | 9 apr. 2025 | |
| Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 16,83 | 2,58 | 10,17 | 10,27 | 16,83 | 26,22 | 1 | NLBNPNL345K4 | 16,04 | Euronext & BNP Paribas direct | 0,100 | -1,83% | 16,23% | 12,87% | 9 apr. 2025 | |
| Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 15,99 | 2,39 | 10,97 | 11,07 | 15,99 | 26,22 | 1 | NLBNPNL345J6 | 15,24 | Euronext & BNP Paribas direct | 0,100 | -1,70% | 14,87% | 11,82% | 9 apr. 2025 | |
| Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 14,73 | 2,15 | 12,17 | 12,27 | 14,73 | 26,22 | 1 | NLBNPNL345I8 | 14,04 | Euronext & BNP Paribas direct | 0,100 | -1,62% | 13,21% | 10,54% | 9 apr. 2025 | |
| Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 13,68 | 1,99 | 13,18 | 13,28 | 13,68 | 26,22 | 1 | NLBNPNL345H0 | 13,03 | Euronext & BNP Paribas direct | 0,100 | -1,42% | 12,17% | 9,74% | 9 apr. 2025 | |
| Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 12,63 | 1,85 | 14,18 | 14,28 | 12,63 | 26,22 | 1 | NLBNPNL345G2 | 12,03 | Euronext & BNP Paribas direct | 0,100 | -1,32% | 11,22% | 8,99% | 9 apr. 2025 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 21,4624 | 4,68 | 0,53 | 0,532 | 21,462 | 24,785 | 10 | DE000BB2BZL3 | 19,5113 | BNP Paribas direct | 0,002 | -6,85% | 18,30% | 15,22% | 2 sep. 2024 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 21,1559 | 4,47 | 0,555 | 0,557 | 21,156 | 24,785 | 10 | DE000BB13J93 | 19,2326 | BNP Paribas direct | 0,002 | -7,04% | 16,60% | 58,57% | 9 aug. 2024 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 20,8975 | 4,28 | 0,579 | 0,581 | 20,898 | 24,785 | 10 | DE000BB13KA3 | 18,9977 | BNP Paribas direct | 0,002 | -6,76% | 10,50% | 56,49% | 9 aug. 2024 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 20,641 | 4,12 | 0,602 | 0,604 | 20,641 | 24,785 | 10 | DE000BB13KB1 | 18,7645 | BNP Paribas direct | 0,002 | -6,52% | 10,05% | 54,36% | 9 aug. 2024 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 20,6 | 4,05 | 0,612 | 0,614 | 20,6 | 24,785 | 10 | NLBNPNL2W576 | 18,67 | Euronext & BNP Paribas direct | 0,002 | -6,42% | 9,68% | 12,50% | 27 aug. 2024 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 20,3836 | 3,97 | 0,625 | 0,627 | 20,384 | 24,785 | 10 | DE000BB13KC9 | 18,5305 | BNP Paribas direct | 0,002 | -6,30% | 9,65% | 48,81% | 9 aug. 2024 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 20,1254 | 3,82 | 0,649 | 0,651 | 20,125 | 24,785 | 10 | DE000BB13KD7 | 18,2958 | BNP Paribas direct | 0,002 | -6,08% | 9,26% | 32,45% | 9 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.