Producten
44522 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.041,3018 | 3,81 | 1,975 | 1,98 | 1.041,302 | 868,132 | 100 | DE000BB6CVY4 | 1.096,1072 | BNP Paribas direct | 0,005 | -0,25% | 13,51% | ― | 14 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.032,2417 | 3,97 | 1,893 | 1,898 | 1.032,242 | 868,132 | 100 | DE000BB6LGA6 | 1.086,5702 | BNP Paribas direct | 0,005 | -0,26% | ― | ― | 11 aug. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.023,6528 | 4,15 | 1,814 | 1,819 | 1.023,653 | 868,132 | 100 | DE000BB6CVX6 | 1.077,5293 | BNP Paribas direct | 0,005 | -0,27% | 14,81% | ― | 14 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.013,14 | 4,34 | 1,729 | 1,734 | 1.013,14 | 868,132 | 100 | NLBNPNL3PUG1 | 1.066,71 | Euronext & BNP Paribas direct | 0,005 | -0,29% | 16,67% | ― | 29 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.010,761 | 4,43 | 1,697 | 1,702 | 1.010,761 | 868,132 | 100 | DE000BB6GPT7 | 1.063,9589 | BNP Paribas direct | 0,005 | -0,29% | 16,55% | ― | 29 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.002,6751 | 4,63 | 1,624 | 1,629 | 1.002,675 | 868,132 | 100 | DE000BB6GPS9 | 1.055,4475 | BNP Paribas direct | 0,005 | -0,31% | 17,51% | ― | 29 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 994,5888 | 4,85 | 1,55 | 1,555 | 994,589 | 868,132 | 100 | DE000BB6GPR1 | 1.046,9356 | BNP Paribas direct | 0,005 | -0,32% | 18,41% | ― | 29 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 686,06 | 4,79 | 17,41 | 17,46 | 686,06 | 868,132 | 10 | NLBNPNL3MYA3 | 686,06 | Euronext & BNP Paribas direct | 0,050 | -0,29% | -12,84% | -37,58% | 28 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 680,6636 | 4,63 | 1,764 | 1,769 | 680,664 | 868,132 | 100 | DE000BB6CEU8 | 680,6636 | BNP Paribas direct | 0,005 | -0,28% | -13,57% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 670,735 | 4,39 | 1,885 | 1,89 | 670,735 | 868,132 | 100 | DE000BB6DQP0 | 670,735 | BNP Paribas direct | 0,005 | -0,26% | -11,67% | ― | 17 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 659,0141 | 4,15 | 19,827 | 19,877 | 659,014 | 868,132 | 10 | DE000BB5UDH1 | 659,0141 | BNP Paribas direct | 0,050 | -0,25% | -11,59% | -33,76% | 12 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 655,39 | 4,10 | 2,005 | 2,01 | 655,39 | 868,132 | 100 | NLBNPNL3PW77 | 655,39 | Euronext & BNP Paribas direct | 0,005 | -0,25% | -11,44% | ― | 29 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 655,1819 | 4,07 | 2,019 | 2,024 | 655,182 | 868,132 | 100 | DE000BB6D5F9 | 655,1819 | BNP Paribas direct | 0,005 | -0,25% | -10,94% | ― | 20 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 646,9923 | 3,92 | 2,09 | 2,095 | 646,992 | 868,132 | 100 | DE000BB6D5G7 | 646,9923 | BNP Paribas direct | 0,005 | -0,24% | -10,65% | ― | 20 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 643,3207 | 3,86 | 21,214 | 21,264 | 643,321 | 868,132 | 10 | DE000BB5UDK5 | 643,3207 | BNP Paribas direct | 0,050 | -0,24% | -10,57% | -32,97% | 12 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 637,33 | 3,77 | 21,63 | 21,68 | 637,33 | 868,132 | 10 | NLBNPNL3M492 | 637,33 | Euronext & BNP Paribas direct | 0,050 | -0,23% | -10,57% | -32,67% | 13 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 632,0448 | 3,68 | 2,219 | 2,224 | 632,045 | 868,132 | 100 | DE000BB6CEV6 | 632,0448 | BNP Paribas direct | 0,005 | -0,22% | -10,09% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 627,6274 | 3,61 | 22,39 | 22,44 | 627,627 | 868,132 | 10 | DE000BB5UDM1 | 627,6274 | BNP Paribas direct | 0,050 | -0,22% | -9,77% | -31,49% | 12 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 622,4229 | 3,53 | 2,268 | 2,273 | 622,423 | 868,132 | 100 | DE000BB6D5H5 | 622,4229 | BNP Paribas direct | 0,005 | -0,22% | -9,86% | ― | 20 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.