Producten
43474 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 817,9849 | 4,10 | 2,443 | 2,448 | 817,985 | 1.081,689 | 100 | DE000BB6MML9 | 817,9849 | BNP Paribas direct | 0,005 | -0,20% | 30,71% | 94,97% | 17 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 817,12 | 4,08 | 2,501 | 2,506 | 817,12 | 1.081,689 | 100 | NLBNPNL3RYR6 | 817,12 | Euronext & BNP Paribas direct | 0,005 | -0,20% | ― | ― | 25 sep. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 803,378 | 3,89 | 2,572 | 2,577 | 803,378 | 1.081,689 | 100 | DE000BB6MMM7 | 803,378 | BNP Paribas direct | 0,005 | -0,19% | 28,54% | 91,51% | 17 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 790,41 | 3,71 | 2,735 | 2,74 | 790,41 | 1.081,689 | 100 | NLBNPNL3QXP4 | 790,41 | Euronext & BNP Paribas direct | 0,005 | -0,18% | 29,31% | 84,18% | 18 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 788,7716 | 3,69 | 2,744 | 2,749 | 788,772 | 1.081,689 | 100 | DE000BB6MMN5 | 788,7716 | BNP Paribas direct | 0,005 | -0,18% | 26,86% | 82,69% | 17 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 774,3797 | 3,52 | 2,84 | 2,845 | 774,38 | 1.081,689 | 100 | DE000BB6HAZ4 | 774,3797 | BNP Paribas direct | 0,005 | -0,18% | 24,18% | 78,62% | 3 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 765,2692 | 3,42 | 2,949 | 2,954 | 765,269 | 1.081,689 | 100 | DE000BB6HA06 | 765,2692 | BNP Paribas direct | 0,005 | -0,17% | 24,59% | 73,17% | 3 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 756,159 | 3,32 | 3,029 | 3,034 | 756,159 | 1.081,689 | 100 | DE000BB6HA14 | 756,159 | BNP Paribas direct | 0,005 | -0,16% | 23,89% | 73,58% | 3 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 745,9684 | 3,22 | 3,119 | 3,124 | 745,968 | 1.081,689 | 100 | DE000BB6CES2 | 745,9684 | BNP Paribas direct | 0,005 | -0,16% | 22,99% | 70,34% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 741,51 | 3,18 | 3,163 | 3,168 | 741,51 | 1.081,689 | 100 | NLBNPNL3P6U4 | 741,51 | Euronext & BNP Paribas direct | 0,005 | -0,16% | 22,64% | 65,78% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 738,8051 | 3,15 | 31,85 | 31,9 | 738,805 | 1.081,689 | 10 | DE000BB52FD5 | 738,8051 | BNP Paribas direct | 0,050 | -0,16% | 22,61% | 65,33% | 9 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 736,1529 | 3,13 | 3,205 | 3,21 | 736,153 | 1.081,689 | 100 | DE000BB6CET0 | 736,1529 | BNP Paribas direct | 0,005 | -0,16% | 22,28% | 66,93% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 731,37 | 3,08 | 32,543 | 32,593 | 731,37 | 1.081,689 | 10 | NLBNPNL3MYB1 | 731,37 | Euronext & BNP Paribas direct | 0,050 | -0,15% | 22,07% | 63,18% | 28 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 726,3738 | 3,04 | 3,291 | 3,296 | 726,374 | 1.081,689 | 100 | DE000BB6CWS4 | 726,3738 | BNP Paribas direct | 0,005 | -0,15% | 21,62% | 61,96% | 14 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 726,1452 | 3,04 | 32,917 | 32,967 | 726,145 | 1.081,689 | 10 | DE000BB5ZPZ6 | 726,1452 | BNP Paribas direct | 0,050 | -0,15% | 21,68% | 64,63% | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 716,9404 | 2,97 | 3,346 | 3,351 | 716,94 | 1.081,689 | 100 | DE000BB6CWT2 | 716,9404 | BNP Paribas direct | 0,005 | -0,15% | 21,54% | 60,94% | 14 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 711,0958 | 2,92 | 34,27 | 34,32 | 711,096 | 1.081,689 | 10 | DE000BB52FE3 | 711,0958 | BNP Paribas direct | 0,050 | -0,15% | 21,03% | 61,07% | 9 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 703,7799 | 2,86 | 3,445 | 3,45 | 703,78 | 1.081,689 | 100 | DE000BB6DQN5 | 703,7799 | BNP Paribas direct | 0,005 | -0,14% | 20,16% | 57,23% | 17 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 702,48 | 2,85 | 3,505 | 3,51 | 702,48 | 1.081,689 | 100 | NLBNPNL3P6T6 | 702,48 | Euronext & BNP Paribas direct | 0,005 | -0,14% | 20,20% | 56,40% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 701,8593 | 2,85 | 35,09 | 35,14 | 701,859 | 1.081,689 | 10 | DE000BB52FF0 | 701,8593 | BNP Paribas direct | 0,050 | -0,14% | 20,23% | 56,56% | 9 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.