Producten
43964 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESI Turbo met ISIN code: BESI Turbo Short 275,5961 | 1,72 | 10,954 | 11,281 | 275,596 | 188,275 | 10 | DE000BB6A525 | 297,9417 | BNP Paribas direct | 0,327 | -2,90% | -4,26% | 0,63% | 7 jul. 2026 | |
| BESI Turbo met ISIN code: BESI Turbo Short 270,9252 | 1,80 | 10,449 | 10,776 | 270,925 | 188,275 | 10 | DE000BB6A517 | 292,8921 | BNP Paribas direct | 0,327 | -3,03% | -4,46% | 0,66% | 7 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.157,9696 | 4,69 | 4,21 | 4,24 | 2.157,97 | 1.772,234 | 100 | DE000BB6A4Z3 | 2.157,9696 | BNP Paribas direct | 0,030 | -0,71% | 2,68% | -35,73% | 7 jul. 2026 | |
| Randstad Booster met ISIN code: Randstad Booster Long 22,342 | 2,62 | 2,88 | 2,96 | 22,342 | 36,105 | 5 | DE000BB6A4P4 | 22,342 | BNP Paribas direct | 0,080 | -2,70% | -3,68% | -22,58% | 7 jul. 2026 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 110,755 | 2,40 | 7,267 | 7,269 | 110,755 | 189,635 | 10 | DE000BB6A4L3 | 110,755 | BNP Paribas direct | 0,002 | -0,03% | 17,78% | 18,59% | 7 jul. 2026 | |
| Navitas Semiconductor Booster met ISIN code: Navitas Semiconductor Booster Short 18,613 | 1,90 | 6,95 | 6,97 | 18,613 | 12,138 | 1 | DE000BB6A4K5 | 18,613 | BNP Paribas direct | 0,020 | -0,29% | -8,19% | 8,42% | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 627,3325 | 3,17 | 2,98 | 3 | 627,332 | 917,458 | 100 | DE000BB6A475 | 627,3325 | BNP Paribas direct | 0,020 | -0,67% | 20,65% | 26,27% | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 648,9906 | 3,43 | 2,79 | 2,81 | 648,991 | 917,458 | 100 | DE000BB6A467 | 648,9906 | BNP Paribas direct | 0,020 | -0,71% | 22,37% | 28,57% | 7 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.387,5417 | 2,92 | 6,23 | 6,26 | 2.387,542 | 1.772,234 | 100 | DE000BB6A459 | 2.387,5417 | BNP Paribas direct | 0,030 | -0,48% | 2,13% | -26,88% | 7 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.295,7133 | 3,44 | 5,42 | 5,45 | 2.295,713 | 1.772,234 | 100 | DE000BB6A442 | 2.295,7133 | BNP Paribas direct | 0,030 | -0,55% | 2,26% | -29,88% | 7 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.268,1639 | 3,62 | 5,18 | 5,21 | 2.268,164 | 1.772,234 | 100 | DE000BB6A434 | 2.268,1639 | BNP Paribas direct | 0,030 | -0,58% | 2,37% | -30,93% | 7 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.240,6156 | 3,84 | 4,94 | 4,97 | 2.240,616 | 1.772,234 | 100 | DE000BB6A426 | 2.240,6156 | BNP Paribas direct | 0,030 | -0,60% | 2,49% | -31,96% | 7 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.213,0676 | 4,08 | 4,7 | 4,73 | 2.213,068 | 1.772,234 | 100 | DE000BB6A418 | 2.213,0676 | BNP Paribas direct | 0,030 | -0,63% | 2,62% | -33,05% | 7 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.185,5179 | 4,36 | 4,46 | 4,49 | 2.185,518 | 1.772,234 | 100 | DE000BB6A400 | 2.185,5179 | BNP Paribas direct | 0,030 | -0,67% | 2,76% | -34,32% | 7 jul. 2026 | |
| MACOM Booster met ISIN code: MACOM Booster Short 410,0684 | 2,29 | 13,12 | 13,32 | 410,068 | 285,438 | 10 | DE000BB6A3W2 | 410,0684 | BNP Paribas direct | 0,200 | -1,50% | -6,62% | -7,21% | 7 jul. 2026 | |
| Lyft Booster met ISIN code: Lyft Booster Short 19,3221 | 3,33 | 4,786 | 4,806 | 19,322 | 14,873 | 1 | DE000BB6A3U6 | 19,3221 | BNP Paribas direct | 0,020 | -0,42% | 4,57% | 88,35% | 7 jul. 2026 | |
| Lumentum Holdings Booster met ISIN code: Lumentum Holdings Booster Long 560,4342 | 2,47 | 3,91 | 3,93 | 560,434 | 941,962 | 100 | DE000BB6A3T8 | 560,4342 | BNP Paribas direct | 0,020 | -0,51% | 2,36% | 1,30% | 7 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 444,036 | 2,45 | 11,741 | 11,749 | 444,036 | 315,212 | 10 | DE000BB6A3Q4 | 444,036 | BNP Paribas direct | 0,008 | -0,07% | -16,55% | 0,15% | 7 jul. 2026 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Long 28,1396 | 2,26 | 2,372 | ― | 28,14 | 50,5 | 10 | DE000BB6A3P6 | 28,1396 | BNP Paribas direct | ― | 0,00% | 3,54% | 20,47% | 7 jul. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 332,7901 | 4,41 | 5,833 | 5,839 | 332,79 | 271,249 | 10 | DE000BB6A3N1 | 332,7901 | BNP Paribas direct | 0,006 | -0,10% | -1,30% | 0,26% | 7 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.