Producten
43964 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MACOM Turbo met ISIN code: MACOM Turbo Short 369,8824 | 2,27 | 11,01 | 11,21 | 369,882 | 285,438 | 10 | DE000BB6A616 | 410,9804 | BNP Paribas direct | 0,200 | -1,78% | -7,87% | -8,63% | 7 jul. 2026 | |
| Barclays Turbo met ISIN code: Barclays Turbo Short 618,4686 | 2,48 | 2,17 | 2,18 | 618,469 | 4,68 | 1 | DE000BB6A5Z0 | 651,0196 | BNP Paribas direct | 0,010 | -0,46% | 0,93% | 21,91% | 7 jul. 2026 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 1.028,2942 | 2,94 | 14,494 | 14,859 | 1.028,294 | 849,9 | 20 | DE000BB6A5Y3 | 1.142,5491 | BNP Paribas direct | 0,365 | -2,46% | -13,80% | -11,91% | 7 jul. 2026 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 1.019,9342 | 3,04 | 14,029 | 14,394 | 1.019,934 | 849,9 | 20 | DE000BB6A5X5 | 1.133,2602 | BNP Paribas direct | 0,365 | -2,54% | -14,20% | -12,26% | 7 jul. 2026 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 969,7736 | 3,79 | 11,244 | 11,609 | 969,774 | 849,9 | 20 | DE000BB6A5W7 | 1.077,5262 | BNP Paribas direct | 0,365 | -3,14% | -17,10% | -14,82% | 7 jul. 2026 | |
| Argenx Turbo met ISIN code: Argenx Turbo Short 1.035,791 | 3,08 | 2,741 | 2,819 | 1.035,791 | 843,5 | 100 | DE000BB6A5V9 | 1.119,7741 | BNP Paribas direct | 0,078 | -2,77% | 4,02% | 19,43% | 7 jul. 2026 | |
| Argenx Turbo met ISIN code: Argenx Turbo Short 959,0653 | 4,42 | 1,912 | 1,99 | 959,065 | 843,5 | 100 | DE000BB6A5U1 | 1.036,8274 | BNP Paribas direct | 0,078 | -3,92% | 10,78% | 38,15% | 7 jul. 2026 | |
| Aehr Test Systems Turbo met ISIN code: Aehr Test Systems Turbo Long 60,1587 | 2,10 | 4,35 | 4,39 | 60,159 | 104,374 | 10 | DE000BB6A5S5 | 54,6897 | BNP Paribas direct | 0,040 | -0,91% | 27,19% | 35,94% | 7 jul. 2026 | |
| Aegon Turbo met ISIN code: Aegon Turbo Short 9,4163 | 3,44 | 2,294 | 2,365 | 9,416 | 7,881 | 1 | DE000BB6A5R7 | 10,1798 | BNP Paribas direct | 0,071 | -3,00% | -2,26% | -8,31% | 7 jul. 2026 | |
| VGP Booster met ISIN code: VGP Booster Short 108,7073 | 1,75 | 4,3 | 4,5 | 108,707 | 69,25 | 10 | DE000BB6A5K2 | 108,7073 | BNP Paribas direct | 0,200 | -4,44% | 0,94% | 29,52% | 7 jul. 2026 | |
| Unicredit Booster met ISIN code: Unicredit Booster Short 104,6962 | 4,16 | 4,251 | 4,39 | 104,696 | 84,425 | 5 | DE000BB6A5J4 | 104,6962 | BNP Paribas direct | 0,139 | -3,17% | -15,37% | 3,89% | 7 jul. 2026 | |
| Unicredit Booster met ISIN code: Unicredit Booster Long 64,7801 | 4,30 | 4,12 | 4,259 | 64,78 | 84,425 | 5 | DE000BB6A5H8 | 64,7801 | BNP Paribas direct | 0,139 | -3,26% | 13,25% | -11,55% | 7 jul. 2026 | |
| UBS Booster met ISIN code: UBS Booster Long 31,2925 | 4,32 | 10,79 | 10,81 | 31,292 | 41,116 | 1 | DE000BB6A5G0 | 31,2925 | BNP Paribas direct | 0,020 | -0,19% | -9,18% | -24,55% | 7 jul. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 345,2824 | 1,40 | 13,503 | 13,525 | 345,282 | 201,385 | 10 | DE000BB6A5F2 | 345,2824 | BNP Paribas direct | 0,022 | -0,16% | 3,34% | 28,80% | 7 jul. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 20,5216 | 1,90 | 2,432 | 2,437 | 20,522 | 43,252 | 10 | DE000BB6A5C9 | 20,5216 | BNP Paribas direct | 0,005 | -0,21% | 18,06% | 28,47% | 7 jul. 2026 | |
| Caterpillar Turbo met ISIN code: Caterpillar Turbo Short 1.181,6757 | 1,94 | 3,71 | 3,72 | 1.181,676 | 821,04 | 100 | DE000BB6A582 | 1.243,8692 | BNP Paribas direct | 0,010 | -0,27% | -2,11% | 2,20% | 7 jul. 2026 | |
| BESI Turbo met ISIN code: BESI Turbo Short 287,2737 | 1,54 | 12,216 | 12,543 | 287,274 | 188,275 | 10 | DE000BB6A566 | 310,5662 | BNP Paribas direct | 0,327 | -2,61% | -3,84% | 0,56% | 7 jul. 2026 | |
| BESI Turbo met ISIN code: BESI Turbo Short 284,9381 | 1,57 | 11,961 | 12,288 | 284,938 | 188,275 | 10 | DE000BB6A558 | 308,0412 | BNP Paribas direct | 0,327 | -2,66% | -3,92% | 0,57% | 7 jul. 2026 | |
| BESI Turbo met ISIN code: BESI Turbo Short 282,6024 | 1,61 | 11,711 | 12,038 | 282,602 | 188,275 | 10 | DE000BB6A541 | 305,5161 | BNP Paribas direct | 0,327 | -2,72% | -4,00% | 0,58% | 7 jul. 2026 | |
| BESI Turbo met ISIN code: BESI Turbo Short 280,267 | 1,64 | 11,459 | 11,786 | 280,267 | 188,275 | 10 | DE000BB6A533 | 302,9913 | BNP Paribas direct | 0,327 | -2,77% | -4,08% | 0,61% | 7 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.