Producten
43991 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Booster met ISIN code: Zurich Insurance Booster Short 737,9157 | 3,70 | 3,54 | 3,55 | 737,916 | 584,964 | 50 | DE000BB6AEU2 | 737,9157 | BNP Paribas direct | 0,010 | -0,28% | 10,97% | 8,92% | 2 jul. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 312,9628 | 1,80 | 10,668 | 10,69 | 312,963 | 201,385 | 10 | DE000BB6AEQ0 | 312,9628 | BNP Paribas direct | 0,022 | -0,21% | 4,04% | 38,37% | 2 jul. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 21,3674 | 1,98 | 2,358 | 2,363 | 21,367 | 43,252 | 10 | DE000BB6AEM9 | 21,3674 | BNP Paribas direct | 0,005 | -0,21% | 18,67% | 29,49% | 2 jul. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 22,1038 | 2,05 | 2,293 | 2,298 | 22,104 | 43,252 | 10 | DE000BB6AEL1 | 22,1038 | BNP Paribas direct | 0,005 | -0,22% | 19,24% | 30,43% | 2 jul. 2026 | |
| Signify Booster met ISIN code: Signify Booster Short 19,7186 | 3,76 | 4,54 | 4,81 | 19,719 | 15,58 | 1 | DE000BB6AEK3 | 19,7186 | BNP Paribas direct | 0,270 | -5,61% | -14,66% | -11,67% | 2 jul. 2026 | |
| Rolls Royce Booster met ISIN code: Rolls Royce Booster Short 1.862,4902 | 3,92 | 4,58 | 4,59 | 1.862,49 | 14,917 | 1 | DE000BB6AEJ5 | 1.862,4902 | BNP Paribas direct | 0,010 | -0,22% | -10,20% | 16,84% | 2 jul. 2026 | |
| Rolls Royce Booster met ISIN code: Rolls Royce Booster Long 1.151,0372 | 4,46 | 4,05 | 4,06 | 1.151,037 | 14,917 | 1 | DE000BB6AEH9 | 1.151,0372 | BNP Paribas direct | 0,010 | -0,25% | 12,19% | -16,67% | 2 jul. 2026 | |
| Palo Alto Booster met ISIN code: Palo Alto Booster Long 260,935 | 3,29 | 10,586 | 10,621 | 260,935 | 374,733 | 10 | DE000BB6AEB2 | 260,935 | BNP Paribas direct | 0,035 | -0,33% | 10,13% | 41,03% | 2 jul. 2026 | |
| Palo Alto Booster met ISIN code: Palo Alto Booster Long 269,6325 | 3,57 | 9,823 | 9,858 | 269,632 | 374,733 | 10 | DE000BB6AEA4 | 269,6325 | BNP Paribas direct | 0,035 | -0,36% | 10,91% | 45,31% | 2 jul. 2026 | |
| Bayer Turbo met ISIN code: Bayer Turbo Long 40,8284 | 4,13 | 1,215 | ― | 40,828 | 50,22 | 10 | DE000BB6AE82 | 37,9799 | BNP Paribas direct | ― | 0,00% | 20,42% | 8,68% | 2 jul. 2026 | |
| ASML Turbo met ISIN code: ASML Turbo Short 2.151,644 | 1,91 | 7,988 | ― | 2.151,644 | 1.526,6 | 100 | DE000BB6AE74 | 2.326,1016 | BNP Paribas direct | ― | 0,00% | -8,23% | -3,67% | 2 jul. 2026 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.960,2323 | 2,58 | 5,919 | ― | 1.960,232 | 1.526,6 | 100 | DE000BB6AE66 | 2.119,17 | BNP Paribas direct | ― | 0,00% | -10,79% | -4,87% | 2 jul. 2026 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.944,2816 | 2,66 | 5,747 | ― | 1.944,282 | 1.526,6 | 100 | DE000BB6AE58 | 2.101,9261 | BNP Paribas direct | ― | 0,00% | -11,08% | -4,99% | 2 jul. 2026 | |
| Argenx Turbo met ISIN code: Argenx Turbo Long 708,1091 | 4,55 | 1,859 | ― | 708,109 | 843,5 | 100 | DE000BB6AE17 | 658,7061 | BNP Paribas direct | ― | 0,00% | -9,45% | -23,28% | 2 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 540,1244 | 1,40 | 20,168 | 20,176 | 540,124 | 315,212 | 10 | DE000BB6ADZ3 | 540,1244 | BNP Paribas direct | 0,008 | -0,04% | -10,09% | 1,00% | 2 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 518,9305 | 1,55 | 18,31 | 18,318 | 518,93 | 315,212 | 10 | DE000BB6ADY6 | 518,9305 | BNP Paribas direct | 0,008 | -0,04% | -11,06% | 0,88% | 2 jul. 2026 | |
| Honeywell International Booster met ISIN code: Honeywell International Booster Short 278,3412 | 3,23 | 6,39 | 6,42 | 278,341 | 212,554 | 10 | DE000BB6ADS8 | 278,3412 | BNP Paribas direct | 0,030 | -0,47% | -7,26% | 14,31% | 2 jul. 2026 | |
| Fugro Booster met ISIN code: Fugro Booster Short 11,276 | 2,55 | 3,42 | 3,63 | 11,276 | 8,105 | 1 | DE000BB6ADQ2 | 11,276 | BNP Paribas direct | 0,210 | -5,79% | -6,81% | 24,82% | 2 jul. 2026 | |
| Fugro Booster met ISIN code: Fugro Booster Short 11,1337 | 2,67 | 3,28 | 3,49 | 11,134 | 8,105 | 1 | DE000BB6ADP4 | 11,1337 | BNP Paribas direct | 0,210 | -6,02% | -7,08% | 26,15% | 2 jul. 2026 | |
| Fugro Booster met ISIN code: Fugro Booster Short 10,9928 | 2,81 | 3,14 | 3,35 | 10,993 | 8,105 | 1 | DE000BB6ADN9 | 10,9928 | BNP Paribas direct | 0,210 | -6,27% | -7,37% | 27,64% | 2 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.