Producten
43885 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Long 51,5581 | 2,88 | 2,85 | 2,94 | 51,558 | 79,025 | 10 | DE000BB5ZSQ9 | 51,5581 | BNP Paribas direct | 0,090 | -2,73% | 0,35% | -9,81% | 2 jun. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 278,5064 | 2,69 | 7,503 | 7,525 | 278,506 | 203,268 | 10 | DE000BB5ZSV9 | 278,5064 | BNP Paribas direct | 0,022 | 3,72% | 10,31% | 58,83% | 2 jun. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 275,1231 | 2,82 | 7,205 | 7,227 | 275,123 | 203,268 | 10 | DE000BB5ZSU1 | 275,1231 | BNP Paribas direct | 0,022 | 3,86% | 10,80% | 62,49% | 2 jun. 2026 | |
| Tencent Holdings Booster met ISIN code: Tencent Holdings Booster Short 545,1965 | 3,96 | 1,62 | 1,68 | 545,196 | 435,467 | 10 | DE000BB5ZSW7 | 545,1965 | BNP Paribas direct | 0,060 | -0,61% | -7,43% | 8,00% | 2 jun. 2026 | |
| THYSSEN KRUPP Booster met ISIN code: THYSSEN KRUPP Booster Long 8,9568 | 2,52 | 6,181 | 6,322 | 8,957 | 14,85 | 1 | DE000BB5ZSX5 | 8,9568 | BNP Paribas direct | 0,141 | -3,84% | -12,31% | 21,10% | 2 jun. 2026 | |
| Unibail-WFD Booster met ISIN code: Unibail-WFD Booster Long 73,828 | 4,92 | 2,079 | 2,167 | 73,828 | 92,71 | 10 | DE000BB5ZS05 | 73,828 | BNP Paribas direct | 0,088 | -3,03% | -10,62% | -36,17% | 2 jun. 2026 | |
| Unibail-WFD Booster met ISIN code: Unibail-WFD Booster Short 126,5884 | 2,73 | 3,584 | 3,672 | 126,588 | 92,71 | 10 | DE000BB5ZS13 | 126,5884 | BNP Paribas direct | 0,088 | -3,00% | 1,59% | 35,04% | 2 jun. 2026 | |
| Unity Software Booster met ISIN code: Unity Software Booster Long 23,7349 | 2,34 | 16,73 | 16,77 | 23,735 | 41,419 | 1 | DE000BB5ZS21 | 23,7349 | BNP Paribas direct | 0,040 | -12,55% | -1,59% | -18,59% | 2 jun. 2026 | |
| Valeo Booster met ISIN code: Valeo Booster Long 10,2501 | 3,36 | 4,632 | 4,786 | 10,25 | 14,598 | 1 | DE000BB5ZS39 | 10,2501 | BNP Paribas direct | 0,154 | -8,75% | -18,26% | 8,07% | 2 jun. 2026 | |
| Van Lanschot Kempen Booster met ISIN code: Van Lanschot Kempen Booster Short 81,5556 | 4,76 | 1,56 | 1,57 | 81,556 | 67,5 | 10 | DE000BB5ZS47 | 81,5556 | BNP Paribas direct | 0,010 | 9,86% | 10,64% | -9,83% | 2 jun. 2026 | |
| Vinci Booster met ISIN code: Vinci Booster Short 148,3908 | 3,01 | 4,04 | 4,15 | 148,391 | 111,375 | 10 | DE000BB5ZS54 | 148,3908 | BNP Paribas direct | 0,110 | -2,88% | 3,32% | 19,17% | 2 jun. 2026 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 125,4049 | 2,58 | 3,517 | 3,523 | 125,405 | 90,376 | 10 | DE000BB5ZTA1 | 125,4049 | BNP Paribas direct | 0,006 | 3,87% | 5,39% | 60,23% | 2 jun. 2026 | |
| Airbnb Warrants met ISIN code: Airbnb Warrants Call 180 | 8,13 | 0,34 | 0,36 | 180 | 151,396 | 10 | DE000BB5YLM6 | 180 | BNP Paribas direct | 0,02 | -2,86% | -54,67% | -83,41% | 2 jun. 2026 | |
| Airbnb Warrants met ISIN code: Airbnb Warrants Call 150 | 6,28 | 1,23 | 1,25 | 150 | 151,396 | 10 | DE000BB5YLN4 | 150 | BNP Paribas direct | 0,02 | 4,24% | -41,43% | -68,86% | 2 jun. 2026 | |
| Airbnb Warrants met ISIN code: Airbnb Warrants Call 120 | 3,81 | 3,08 | 3,14 | 120 | 151,396 | 10 | DE000BB5YLP9 | 120 | BNP Paribas direct | 0,06 | 2,33% | -27,19% | -50,64% | 2 jun. 2026 | |
| Airbnb Warrants met ISIN code: Airbnb Warrants Put 150 | 5,65 | 0,97 | 0,99 | 150 | 151,396 | 10 | DE000BB5YLT1 | 150 | BNP Paribas direct | 0,02 | -10,19% | 73,21% | 234,48% | 2 jun. 2026 | |
| Airbnb Warrants met ISIN code: Airbnb Warrants Put 120 | 6,65 | 0,2 | 0,22 | 120 | 151,396 | 10 | DE000BB5YLS3 | 120 | BNP Paribas direct | 0,02 | -20,00% | 66,67% | 277,36% | 2 jun. 2026 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Call 500 | 9,93 | 0,06 | ― | 500 | 339,008 | 10 | DE000BB5YL03 | 500 | BNP Paribas direct | ― | -4,48% | -17,95% | -50,77% | 2 jun. 2026 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Call 400 | 10,10 | 0,57 | 0,59 | 400 | 339,008 | 10 | DE000BB5YL11 | 400 | BNP Paribas direct | 0,02 | 1,79% | -17,39% | -38,04% | 2 jun. 2026 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Call 350 | 8,08 | 1,75 | 1,77 | 350 | 339,008 | 10 | DE000BB5YL29 | 350 | BNP Paribas direct | 0,02 | 6,06% | -12,50% | -23,91% | 2 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.