Producten
43887 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 463,067 | 3,15 | 11,75 | 12,12 | 463,067 | 369,6 | 10 | DE000BB3ZWK9 | 487,4389 | BNP Paribas direct | 0,370 | -7,99% | -19,47% | -14,73% | 21 jul. 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 451,06 | 3,52 | 10,48 | 10,85 | 451,06 | 369,6 | 10 | NLBNPNL3OY35 | 474,73 | Euronext & BNP Paribas direct | 0,370 | -8,79% | -21,32% | -16,23% | 7 jul. 2026 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 440,7011 | 3,93 | 9,4 | 9,77 | 440,701 | 369,6 | 10 | DE000BB3U5Y2 | 463,8959 | BNP Paribas direct | 0,370 | -9,79% | -23,20% | -17,69% | 26 jun. 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 423,2843 | 4,89 | 7,56 | 7,93 | 423,284 | 369,6 | 10 | DE000BB3U5X4 | 445,5624 | BNP Paribas direct | 0,370 | -11,99% | -27,38% | -21,17% | 26 jun. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 292,7833 | 4,81 | 8,65 | 9,02 | 292,783 | 369,6 | 10 | DE000BB6AD59 | 292,7833 | BNP Paribas direct | 0,370 | 8,13% | 39,07% | 20,81% | 2 jul. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 289,14 | 4,59 | 9,01 | 9,38 | 289,14 | 369,6 | 10 | NLBNPNL3P0E1 | 289,14 | Euronext & BNP Paribas direct | 0,370 | 3,21% | 37,35% | 19,81% | 7 jul. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 275,6568 | 3,93 | 10,36 | 10,73 | 275,657 | 369,6 | 10 | DE000BB58QL2 | 275,6568 | BNP Paribas direct | 0,370 | 2,88% | 25,27% | 12,49% | 25 jun. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 270,61 | 3,73 | 10,87 | 11,24 | 270,61 | 369,6 | 10 | NLBNPNL3OOW4 | 270,61 | Euronext & BNP Paribas direct | 0,370 | 2,74% | 24,09% | 11,95% | 30 jun. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 265,3845 | 3,54 | 10,73 | 11,1 | 265,384 | 369,6 | 10 | DE000BB2JQW2 | 265,3845 | BNP Paribas direct | 0,370 | 2,88% | 24,33% | 12,00% | 15 okt. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 256,8959 | 3,28 | 12,24 | 12,61 | 256,896 | 369,6 | 10 | DE000BB2E377 | 256,8959 | BNP Paribas direct | 0,370 | 2,51% | 20,83% | 10,47% | 24 sep. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 253,11 | 3,17 | 12,62 | 12,99 | 253,11 | 369,6 | 10 | NLBNPNL3J1L2 | 253,11 | Euronext & BNP Paribas direct | 0,370 | 2,35% | 20,08% | 10,22% | 17 mrt. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 249,6242 | 3,08 | 12,96 | 13,33 | 249,624 | 369,6 | 10 | DE000BB2BUS9 | 249,6242 | BNP Paribas direct | 0,370 | 2,29% | 19,34% | 9,83% | 2 sep. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 241,5807 | 2,89 | 13,77 | 14,14 | 241,581 | 369,6 | 10 | DE000BB16QT3 | 241,5807 | BNP Paribas direct | 0,370 | 2,23% | 17,99% | 9,29% | 14 aug. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 231,0728 | 2,67 | 14,82 | 15,19 | 231,073 | 369,6 | 10 | DE000BB1XQS3 | 231,0728 | BNP Paribas direct | 0,370 | 2,07% | 16,51% | 8,57% | 29 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 226,68 | 2,59 | 15,26 | 15,63 | 226,68 | 369,6 | 10 | NLBNPNL3JNY2 | 226,68 | Euronext & BNP Paribas direct | 0,370 | 1,94% | 16,05% | 8,38% | 24 mrt. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 223,5916 | 2,53 | 15,57 | 15,94 | 223,592 | 369,6 | 10 | DE000BB164D5 | 223,5916 | BNP Paribas direct | 0,370 | 1,96% | 15,59% | 8,20% | 15 aug. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 216,3454 | 2,41 | 16,29 | 16,66 | 216,345 | 369,6 | 10 | DE000BB1V4N9 | 216,3454 | BNP Paribas direct | 0,370 | 1,81% | 14,80% | 7,81% | 17 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 212,9875 | 2,36 | 16,63 | 17 | 212,988 | 369,6 | 10 | DE000BB1U4R1 | 212,9875 | BNP Paribas direct | 0,370 | 1,84% | 14,45% | 7,64% | 16 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 204,8495 | 2,24 | 17,44 | 17,81 | 204,85 | 369,6 | 10 | DE000BB1R0H5 | 204,8495 | BNP Paribas direct | 0,370 | 1,69% | 13,69% | 7,32% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 197,6319 | 2,15 | 18,16 | 18,53 | 197,632 | 369,6 | 10 | DE000BB1R0J1 | 197,6319 | BNP Paribas direct | 0,370 | 1,62% | 13,08% | 7,01% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.