Producten
46069 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Future Sep 26 Booster met ISIN code: Brent Future Sep 26 Booster Short 86,6133 | 5,27 | 1,22 | 1,23 | 86,613 | 72,77 | 10 | DE000BB55MD4 | 86,6133 | BNP Paribas direct | 0,010 | 23,23% | 110,34% | ― | 17 jun. 2026 | |
| WTI Future Aug 26 Booster met ISIN code: WTI Future Aug 26 Booster Short 89,0129 | 3,52 | 1,77 | 1,78 | 89,013 | 69,29 | 10 | DE000BB55M89 | 89,0129 | BNP Paribas direct | 0,010 | 14,94% | 55,26% | ― | 17 jun. 2026 | |
| WTI Future Aug 26 Booster met ISIN code: WTI Future Aug 26 Booster Short 88,6257 | 3,61 | 1,73 | 1,74 | 88,626 | 69,29 | 10 | DE000BB55M71 | 88,6257 | BNP Paribas direct | 0,010 | 14,57% | 55,86% | ― | 17 jun. 2026 | |
| WTI Future Aug 26 Booster met ISIN code: WTI Future Aug 26 Booster Short 88,239 | 3,67 | 1,7 | 1,71 | 88,239 | 69,29 | 10 | DE000BB55M63 | 88,239 | BNP Paribas direct | 0,010 | 15,65% | 57,41% | ― | 17 jun. 2026 | |
| WTI Future Aug 26 Booster met ISIN code: WTI Future Aug 26 Booster Short 87,8516 | 3,76 | 1,66 | 1,67 | 87,852 | 69,29 | 10 | DE000BB55M55 | 87,8516 | BNP Paribas direct | 0,010 | 15,28% | 59,62% | ― | 17 jun. 2026 | |
| WTI Future Aug 26 Booster met ISIN code: WTI Future Aug 26 Booster Short 87,4651 | 3,83 | 1,63 | 1,64 | 87,465 | 69,29 | 10 | DE000BB55M48 | 87,4651 | BNP Paribas direct | 0,010 | 16,43% | 61,39% | ― | 17 jun. 2026 | |
| WTI Future Aug 26 Booster met ISIN code: WTI Future Aug 26 Booster Short 87,0777 | 3,90 | 1,6 | 1,61 | 87,078 | 69,29 | 10 | DE000BB55M30 | 87,0777 | BNP Paribas direct | 0,010 | 16,79% | 63,27% | ― | 17 jun. 2026 | |
| WTI Future Aug 26 Booster met ISIN code: WTI Future Aug 26 Booster Short 86,6912 | 4,01 | 1,56 | 1,57 | 86,691 | 69,29 | 10 | DE000BB55M22 | 86,6912 | BNP Paribas direct | 0,010 | 16,42% | 65,96% | ― | 17 jun. 2026 | |
| WTI Future Aug 26 Booster met ISIN code: WTI Future Aug 26 Booster Short 86,3038 | 4,09 | 1,53 | 1,54 | 86,304 | 69,29 | 10 | DE000BB55M14 | 86,3038 | BNP Paribas direct | 0,010 | 17,69% | 68,13% | ― | 17 jun. 2026 | |
| WTI Future Aug 26 Booster met ISIN code: WTI Future Aug 26 Booster Short 85,9167 | 4,18 | 1,49 | 1,5 | 85,917 | 69,29 | 10 | DE000BB55M06 | 85,9167 | BNP Paribas direct | 0,010 | 17,32% | 71,26% | ― | 17 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.334,7596 | 2,79 | 3,52 | 3,62 | 1.334,76 | 981,712 | 100 | DE000BB55LM7 | 1.334,7596 | BNP Paribas direct | 0,100 | 10,34% | 28,00% | ― | 17 jun. 2026 | |
| Salesforce Booster met ISIN code: Salesforce Booster Short 202,8766 | 2,96 | 5,35 | 5,53 | 202,877 | 151,633 | 10 | DE000BB55LK1 | 202,8766 | BNP Paribas direct | 0,180 | -3,25% | -5,31% | ― | 17 jun. 2026 | |
| Salesforce Booster met ISIN code: Salesforce Booster Long 120,3101 | 4,82 | 3,61 | 3,79 | 120,31 | 151,633 | 10 | DE000BB55LJ3 | 120,3101 | BNP Paribas direct | 0,180 | 2,56% | -12,80% | ― | 17 jun. 2026 | |
| Rolls Royce Booster met ISIN code: Rolls Royce Booster Short 1.774,6815 | 3,81 | 4,46 | 4,47 | 1.774,682 | 14,074 | 1 | DE000BB55LH7 | 1.774,6815 | BNP Paribas direct | 0,010 | 7,21% | 1,13% | ― | 17 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.507,1605 | 3,19 | 33,175 | 33,938 | 1.507,16 | 1.147,397 | 10 | DE000BB55LG9 | 1.507,1605 | BNP Paribas direct | 0,763 | 17,05% | -4,33% | ― | 17 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.395,5191 | 4,63 | 23,472 | 24,235 | 1.395,519 | 1.147,397 | 10 | DE000BB55LF1 | 1.395,5191 | BNP Paribas direct | 0,763 | 26,40% | -5,93% | ― | 17 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.384,3549 | 4,85 | 22,494 | 23,257 | 1.384,355 | 1.147,397 | 10 | DE000BB55LE4 | 1.384,3549 | BNP Paribas direct | 0,763 | 27,89% | -5,94% | ― | 17 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 917,2927 | 4,98 | 21,825 | ― | 917,293 | 1.147,397 | 10 | DE000BB55LC8 | 917,2927 | BNP Paribas direct | ― | -18,88% | 3,50% | ― | 17 jun. 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 318,4578 | 4,29 | 9,36 | 9,51 | 318,458 | 415,224 | 10 | DE000BB55L72 | 318,4578 | BNP Paribas direct | 0,150 | -1,06% | 11,69% | ― | 17 jun. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Long 100,1908 | 3,00 | 5,67 | 5,91 | 100,191 | 150,311 | 10 | DE000BB55L64 | 100,1908 | BNP Paribas direct | 0,240 | -5,97% | -36,65% | ― | 17 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.