Producten
43983 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stellantis Warrants met ISIN code: Stellantis Warrants Put 8 | 1,02 | 3,95 | ― | 8 | 4,062 | 1 | DE000BB50HP9 | 8 | BNP Paribas direct | ― | 0,77% | 10,03% | 12,54% | 3 jun. 2026 | |
| Stellantis Warrants met ISIN code: Stellantis Warrants Put 6 | 1,74 | 2,02 | 2,05 | 6 | 4,062 | 1 | DE000BB50HN4 | 6 | BNP Paribas direct | 0,03 | -3,81% | 10,99% | 16,09% | 3 jun. 2026 | |
| Stellantis Warrants met ISIN code: Stellantis Warrants Put 5 | 2,41 | 1,17 | 1,18 | 5 | 4,062 | 1 | DE000BB50HM6 | 5 | BNP Paribas direct | 0,01 | -3,31% | 17,00% | 20,62% | 3 jun. 2026 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 80 | 6,79 | 0,02 | ― | 80 | 45,288 | 10 | DE000BB50E19 | 80 | BNP Paribas direct | ― | -7,69% | 60,00% | -36,84% | 3 jun. 2026 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 80 | 1,27 | 3,49 | ― | 80 | 45,288 | 10 | DE000BB50E27 | 80 | BNP Paribas direct | ― | 3,56% | -6,43% | -7,43% | 3 jun. 2026 | |
| Tenaris Warrants met ISIN code: Tenaris Warrants Call 30 | 9,80 | 0,26 | 0,28 | 30 | 24,935 | 1 | DE000BB50D93 | 30 | BNP Paribas direct | 0,02 | -36,59% | -42,22% | -23,53% | 3 jun. 2026 | |
| Tenaris Warrants met ISIN code: Tenaris Warrants Call 30 | 7,27 | 0,7 | 0,72 | 30 | 24,935 | 1 | DE000BB50HQ7 | 30 | BNP Paribas direct | 0,02 | -12,50% | -18,60% | 12,90% | 3 jun. 2026 | |
| Tenaris Warrants met ISIN code: Tenaris Warrants Put 30 | 3,40 | 5,96 | 6,02 | 30 | 24,935 | 1 | DE000BB50HR5 | 30 | BNP Paribas direct | 0,06 | -9,83% | -8,73% | -25,31% | 3 jun. 2026 | |
| Tenaris Warrants met ISIN code: Tenaris Warrants Put 30 | 3,91 | 5,68 | 5,74 | 30 | 24,935 | 1 | DE000BB50EA8 | 30 | BNP Paribas direct | 0,06 | -10,83% | -9,27% | -24,37% | 3 jun. 2026 | |
| Terna Warrants met ISIN code: Terna Warrants Call 10 | 9,26 | 0,31 | 0,33 | 10 | 9,264 | 1 | DE000BB50HS3 | 10 | BNP Paribas direct | 0,02 | -22,50% | -34,04% | -56,94% | 3 jun. 2026 | |
| Terna Warrants met ISIN code: Terna Warrants Put 10 | 6,12 | 1,04 | 1,06 | 10 | 9,264 | 1 | DE000BB50HT1 | 10 | BNP Paribas direct | 0,02 | -12,61% | -1,89% | 20,93% | 3 jun. 2026 | |
| Unicredit Warrants met ISIN code: Unicredit Warrants Call 80 | 6,06 | 8,31 | 8,32 | 80 | 82,72 | 1 | DE000BB50HU9 | 80 | BNP Paribas direct | 0,01 | -10,36% | -14,33% | -23,90% | 3 jun. 2026 | |
| Unicredit Warrants met ISIN code: Unicredit Warrants Put 80 | 5,49 | 6,17 | 6,18 | 80 | 82,72 | 1 | DE000BB50HW5 | 80 | BNP Paribas direct | 0,01 | -6,23% | -7,63% | -10,71% | 3 jun. 2026 | |
| Unicredit Warrants met ISIN code: Unicredit Warrants Put 60 | 5,42 | 1,21 | 1,22 | 60 | 82,72 | 1 | DE000BB50HV7 | 60 | BNP Paribas direct | 0,01 | -32,02% | -34,95% | -43,98% | 3 jun. 2026 | |
| Vallourec Warrants met ISIN code: Vallourec Warrants Call 30 | 9,83 | 0,06 | ― | 30 | 19,668 | 1 | DE000BB50E35 | 30 | BNP Paribas direct | ― | 5.900,00% | 5.900,00% | 5.900,00% | 3 jun. 2026 | |
| Vallourec Warrants met ISIN code: Vallourec Warrants Put 25 | 2,65 | 5,63 | 6,61 | 25 | 19,668 | 1 | DE000BB50E43 | 25 | BNP Paribas direct | 0,98 | -24,33% | -21,48% | -23,40% | 3 jun. 2026 | |
| Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Call 40 | 15,70 | 0,04 | ― | 40 | 31,395 | 1 | DE000BB50E50 | 40 | BNP Paribas direct | ― | 4.000,00% | 105,00% | -93,97% | 3 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 150 | 12,10 | 0,02 | ― | 150 | 91,677 | 10 | DE000BB50E68 | 150 | BNP Paribas direct | ― | -40,00% | -50,00% | -91,82% | 3 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 150 | 1,58 | 5,11 | ― | 150 | 91,677 | 10 | DE000BB50E76 | 150 | BNP Paribas direct | ― | -0,20% | 1,19% | 26,49% | 3 jun. 2026 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 29,2099 | 2,69 | 1,608 | 1,61 | 29,21 | 43,255 | 10 | DE000BB5ZTD5 | 27,172 | BNP Paribas direct | 0,002 | -1,35% | -2,13% | 18,06% | 2 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.