Producten
43973 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Randstad Booster met ISIN code: Randstad Booster Long 23,6886 | 2,90 | 2,63 | 2,64 | 23,689 | 36,14 | 5 | DE000BB6C505 | 23,6886 | BNP Paribas direct | 0,010 | -5,05% | -4,01% | -23,55% | 15 jul. 2026 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 20,8665 | 1,88 | 1,905 | 1,942 | 20,866 | 40,614 | 10 | DE000BB6BZZ4 | 18,9695 | BNP Paribas direct | 0,037 | -3,64% | 1,82% | 35,88% | 9 jul. 2026 | |
| Signify Turbo met ISIN code: Signify Turbo Short 17,7938 | 4,34 | 3,6 | 3,65 | 17,794 | 15,635 | 1 | DE000BB6BZW1 | 19,2365 | BNP Paribas direct | 0,050 | -2,17% | -20,53% | -18,74% | 9 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 644,2043 | 2,85 | 2,8 | 2,9 | 644,204 | 904,893 | 100 | DE000BB6BZT7 | 585,6403 | BNP Paribas direct | 0,100 | -6,35% | 45,83% | 53,01% | 9 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 666,4468 | 3,04 | 2,62 | 2,72 | 666,447 | 904,893 | 100 | DE000BB6BZS9 | 605,8607 | BNP Paribas direct | 0,100 | -6,76% | 50,57% | 57,83% | 9 jul. 2026 | |
| NuScale Power Turbo met ISIN code: NuScale Power Turbo Long 6,9863 | 3,87 | 1,95 | 2,05 | 6,986 | ― | 1 | DE000BB6BZB5 | 6,3512 | BNP Paribas direct | 0,100 | -5,34% | -18,07% | -17,37% | 9 jul. 2026 | |
| NuScale Power Turbo met ISIN code: NuScale Power Turbo Long 7,2257 | 4,31 | 1,75 | 1,85 | 7,226 | ― | 1 | DE000BB6BZA7 | 6,5688 | BNP Paribas direct | 0,100 | -6,42% | -20,09% | -19,35% | 9 jul. 2026 | |
| Vivendi Turbo met ISIN code: Vivendi Turbo Short 2,2492 | 1,56 | 0,95 | 0,98 | 2,249 | 1,482 | 1 | DE000BB6BZ29 | 2,4316 | BNP Paribas direct | 0,030 | -5,94% | 0,00% | 15,85% | 9 jul. 2026 | |
| MACOM Turbo met ISIN code: MACOM Turbo Short 338,4428 | 2,60 | 9,15 | 9,73 | 338,443 | 271,33 | 10 | DE000BB6BYP8 | 376,0475 | BNP Paribas direct | 0,580 | 1,78% | -8,68% | -11,51% | 9 jul. 2026 | |
| Lumentum Holdings Turbo met ISIN code: Lumentum Holdings Turbo Long 548,1352 | 2,20 | 3,67 | 3,73 | 548,135 | 917,317 | 100 | DE000BB6BYN3 | 498,3047 | BNP Paribas direct | 0,060 | -5,17% | 5,76% | 27,43% | 9 jul. 2026 | |
| Lumentum Holdings Turbo met ISIN code: Lumentum Holdings Turbo Long 567,0363 | 2,29 | 3,52 | 3,58 | 567,036 | 917,317 | 100 | DE000BB6BYM5 | 515,4875 | BNP Paribas direct | 0,060 | -5,38% | 6,02% | 28,47% | 9 jul. 2026 | |
| Infineon Turbo met ISIN code: Infineon Turbo Short 80,0151 | 1,92 | 29,65 | 29,66 | 80,015 | 56,87 | 1 | DE000BB6BYH5 | 86,5028 | BNP Paribas direct | 0,010 | 3,71% | -8,40% | -8,99% | 9 jul. 2026 | |
| Delta Air Lines Turbo met ISIN code: Delta Air Lines Turbo Short 99,8925 | 3,07 | 4,64 | 4,77 | 99,892 | 80,956 | 5 | DE000BB6BYD4 | 107,4113 | BNP Paribas direct | 0,130 | 2,65% | -5,11% | 8,67% | 9 jul. 2026 | |
| Nokia Turbo met ISIN code: Nokia Turbo Short 11,6154 | 2,39 | 3,81 | 3,82 | 11,615 | 9,095 | 1 | DE000BB6BY87 | 12,906 | BNP Paribas direct | 0,010 | 4,96% | 3,53% | -14,19% | 9 jul. 2026 | |
| Monolithic Power Systems Turbo met ISIN code: Monolithic Power Systems Turbo Long 1.038,9438 | 3,48 | 3,36 | 3,57 | 1.038,944 | 1.327,381 | 100 | DE000BB6BY04 | 944,4944 | BNP Paribas direct | 0,210 | -8,70% | 69,70% | 10,89% | 9 jul. 2026 | |
| Aixtron Turbo met ISIN code: Aixtron Turbo Short 50,9001 | 1,95 | 18,19 | 18,2 | 50,9 | 35,39 | 1 | DE000BB6BXZ9 | 53,5791 | BNP Paribas direct | 0,010 | 1,56% | -7,29% | 5,94% | 9 jul. 2026 | |
| Air France-KLM Turbo met ISIN code: Air France-KLM Turbo Short 14,4139 | 2,88 | 4,014 | 4,024 | 14,414 | 11,567 | 1 | DE000BB6BXY2 | 15,5826 | BNP Paribas direct | 0,010 | -5,84% | -4,52% | -1,01% | 9 jul. 2026 | |
| Aehr Test Systems Turbo met ISIN code: Aehr Test Systems Turbo Long 52,0817 | 2,02 | 4,1 | 4,24 | 52,082 | 94,153 | 10 | DE000BB6BXX4 | 47,347 | BNP Paribas direct | 0,140 | -7,87% | 7,61% | -3,98% | 9 jul. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 19,0083 | 1,88 | 2,341 | 2,378 | 19,008 | 40,614 | 10 | DE000BB6BXQ8 | 19,0083 | BNP Paribas direct | 0,037 | -2,98% | 1,65% | 27,99% | 9 jul. 2026 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 5,8065 | 2,33 | 1,942 | 1,95 | 5,806 | 4,068 | 1 | DE000BB6BXP0 | 5,8065 | BNP Paribas direct | 0,008 | -2,31% | 16,64% | 22,45% | 9 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.