Producten
42586 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 468,3367 | 2,10 | 15,86 | 16,24 | 468,337 | 333,85 | 10 | DE000BB3ZWK9 | 492,986 | BNP Paribas direct | 0,380 | -11,94% | -8,38% | 9,30% | 21 jul. 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 445,8821 | 2,47 | 13,5 | 13,88 | 445,882 | 333,85 | 10 | DE000BB3U5Y2 | 469,3496 | BNP Paribas direct | 0,380 | -13,68% | -9,70% | 11,20% | 26 jun. 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 428,3956 | 2,86 | 11,66 | 12,04 | 428,396 | 333,85 | 10 | DE000BB3U5X4 | 450,9427 | BNP Paribas direct | 0,380 | -15,51% | -10,99% | 13,20% | 26 jun. 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 413,57 | 3,30 | 10,07 | 10,45 | 413,57 | 333,85 | 10 | NLBNPNL3HZC6 | 435,04 | Euronext & BNP Paribas direct | 0,380 | -17,53% | -12,51% | 15,61% | 4 mrt. 2026 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 409,5031 | 3,45 | 9,67 | 10,05 | 409,503 | 333,85 | 10 | DE000BB26CX4 | 431,0559 | BNP Paribas direct | 0,380 | -18,12% | -12,96% | 16,37% | 5 mrt. 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 392,8426 | 4,21 | 7,92 | 8,3 | 392,843 | 333,85 | 10 | DE000BB5F3N7 | 413,5185 | BNP Paribas direct | 0,380 | -21,27% | -15,38% | ― | 16 mrt. 2026 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 392,47 | 4,22 | 7,85 | 8,23 | 392,47 | 333,85 | 10 | NLBNPNL3IYT1 | 412,84 | Euronext & BNP Paribas direct | 0,380 | -21,42% | -15,50% | ― | 17 mrt. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 260,4693 | 4,55 | 7,62 | 8 | 260,469 | 333,85 | 10 | DE000BB2JQW2 | 260,4693 | BNP Paribas direct | 0,380 | 30,26% | 15,63% | -22,24% | 15 okt. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 252,2213 | 4,09 | 9,11 | 9,49 | 252,221 | 333,85 | 10 | DE000BB2E377 | 252,2213 | BNP Paribas direct | 0,380 | 18,16% | 7,94% | -14,22% | 24 sep. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 248,76 | 3,92 | 9,46 | 9,84 | 248,76 | 333,85 | 10 | NLBNPNL3J1L2 | 248,76 | Euronext & BNP Paribas direct | 0,380 | 17,37% | 7,62% | ― | 17 mrt. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 245,1567 | 3,77 | 9,82 | 10,2 | 245,157 | 333,85 | 10 | DE000BB2BUS9 | 245,1567 | BNP Paribas direct | 0,380 | 16,63% | 7,32% | -13,33% | 2 sep. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 237,3422 | 3,46 | 10,6 | 10,98 | 237,342 | 333,85 | 10 | DE000BB16QT3 | 237,3422 | BNP Paribas direct | 0,380 | 15,22% | 6,75% | -12,40% | 14 aug. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 227,1334 | 3,13 | 11,62 | 12 | 227,133 | 333,85 | 10 | DE000BB1XQS3 | 227,1334 | BNP Paribas direct | 0,380 | 13,70% | 6,12% | -11,43% | 29 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 223,06 | 3,01 | 12,03 | 12,41 | 223,06 | 333,85 | 10 | NLBNPNL3JNY2 | 223,06 | Euronext & BNP Paribas direct | 0,380 | 13,17% | 5,90% | ― | 24 mrt. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 219,865 | 2,93 | 12,35 | 12,73 | 219,865 | 333,85 | 10 | DE000BB164D5 | 219,865 | BNP Paribas direct | 0,380 | 12,79% | 5,74% | -10,77% | 15 aug. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 212,8251 | 2,76 | 13,05 | 13,43 | 212,825 | 333,85 | 10 | DE000BB1V4N9 | 212,8251 | BNP Paribas direct | 0,380 | 12,02% | 5,41% | -10,25% | 17 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 209,5628 | 2,69 | 13,38 | 13,76 | 209,563 | 333,85 | 10 | DE000BB1U4R1 | 209,5628 | BNP Paribas direct | 0,380 | 11,69% | 5,27% | -9,96% | 16 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 201,6563 | 2,53 | 14,17 | 14,55 | 201,656 | 333,85 | 10 | DE000BB1R0H5 | 201,6563 | BNP Paribas direct | 0,380 | 10,96% | 5,04% | -9,46% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 194,6442 | 2,40 | 14,87 | 15,25 | 194,644 | 333,85 | 10 | DE000BB1R0J1 | 194,6442 | BNP Paribas direct | 0,380 | 10,39% | 4,79% | -9,05% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.